14547 國藥花旗五九購Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.089 | 18.700 | 0 | 68.248 | ||||
| 04/06/2025 | 0.095 | 18.860 | 160,000 | 68.504 | 20,000 | 0.095 | 140,000 | 0.096 |
| 03/06/2025 | 0.099 | 19.060 | 0 | 67.888 | ||||
| 02/06/2025 | 0.092 | 18.600 | 0 | 69.143 | ||||
| 30/05/2025 | 0.102 | 19.000 | 0 | 68.082 | ||||
| 29/05/2025 | 0.106 | 19.020 | 56,000 | 68.765 | 28,000 | 0.106 | 28,000 | 0.106 |
| 28/05/2025 | 0.098 | 18.740 | 0 | 68.409 | ||||
| 27/05/2025 | 0.096 | 18.540 | 0 | 68.845 | ||||
| 26/05/2025 | 0.096 | 18.500 | 12,000 | 68.878 | 12,000 | 0.099 | ||
| 23/05/2025 | 0.097 | 18.500 | 0 | 68.355 | ||||
| 22/05/2025 | 0.096 | 18.380 | 20,000 | 68.718 | 20,000 | 0.096 | ||
| 21/05/2025 | 0.100 | 18.440 | 4,000 | 69.140 | 4,000 | 0.100 | ||
| 20/05/2025 | 0.104 | 18.540 | 68,000 | 68.449 | 28,000 | 0.110 | 40,000 | 0.109 |
| 19/05/2025 | 0.108 | 18.700 | 0 | 68.044 | ||||
| 16/05/2025 | 0.105 | 18.460 | 0 | 68.288 | ||||
| 15/05/2025 | 0.105 | 18.420 | 168,000 | 68.336 | 56,000 | 0.105 | 112,000 | 0.105 |
| 14/05/2025 | 0.106 | 18.460 | 312,000 | 68.047 | 156,000 | 0.106 | 156,000 | 0.106 |
| 13/05/2025 | 0.108 | 18.420 | 192,000 | 68.639 | 88,000 | 0.108 | 104,000 | 0.108 |
| 12/05/2025 | 0.116 | 18.620 | 48,000 | 68.973 | 24,000 | 0.118 | 24,000 | 0.115 |
| 09/05/2025 | 0.112 | 18.400 | 0 | 68.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |