14546 比电信证五甲购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 32.400 | 300,000 | 3,797,500 | 6.330 | 300,000 | 0.018 | ||
| 04/06/2025 | 0.016 | 31.450 | 0 | 3,497,500 | 5.830 | ||||
| 03/06/2025 | 0.016 | 31.450 | 0 | 3,497,500 | 5.830 | ||||
| 02/06/2025 | 0.016 | 31.050 | 0 | 3,497,500 | 5.830 | ||||
| 30/05/2025 | 0.016 | 31.150 | 475,000 | 3,497,500 | 5.830 | 475,000 | 0.017 | ||
| 29/05/2025 | 0.021 | 33.150 | 0 | 3,022,500 | 5.040 | ||||
| 28/05/2025 | 0.018 | 32.000 | 300,000 | 3,022,500 | 5.040 | 300,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 32.400 | 100,000 | 3,322,500 | 5.540 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 32.500 | 430,000 | 3,222,500 | 5.370 | 30,000 | 0.020 | 400,000 | 0.021 |
| 23/05/2025 | 0.024 | 33.700 | 135,000 | 2,852,500 | 4.750 | 35,000 | 0.024 | 100,000 | 0.026 |
| 22/05/2025 | 0.026 | 33.850 | 110,000 | 2,787,500 | 4.650 | 110,000 | 0.026 | ||
| 21/05/2025 | 0.030 | 34.950 | 365,000 | 2,677,500 | 4.460 | 365,000 | 0.030 | ||
| 20/05/2025 | 0.028 | 34.250 | 0 | 2,312,500 | 3.850 | ||||
| 19/05/2025 | 0.028 | 34.300 | 120,000 | 2,312,500 | 3.850 | 120,000 | 0.027 | ||
| 16/05/2025 | 0.030 | 34.650 | 410,000 | 2,192,500 | 3.650 | 410,000 | 0.030 | ||
| 15/05/2025 | 0.032 | 34.950 | 430,000 | 2,602,500 | 4.340 | 430,000 | 0.034 | ||
| 14/05/2025 | 0.034 | 35.750 | 485,000 | 2,172,500 | 3.620 | 405,000 | 0.036 | 80,000 | 0.035 |
| 13/05/2025 | 0.034 | 35.250 | 200,000 | 2,497,500 | 4.160 | 200,000 | 0.034 | ||
| 12/05/2025 | 0.047 | 37.950 | 1,155,000 | 2,297,500 | 3.830 | 540,000 | 0.034 | 615,000 | 0.042 |
| 09/05/2025 | 0.028 | 33.350 | 0 | 2,222,500 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |