14546 比電信證五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 37.420 | 0 | 132.908 | ||||
| 28/10/2025 | 0.010 | 38.440 | 0 | 123.403 | ||||
| 27/10/2025 | 0.010 | 39.240 | 0 | 117.590 | ||||
| 24/10/2025 | 0.010 | 38.300 | 0 | 116.732 | ||||
| 23/10/2025 | 0.010 | 37.560 | 0 | 118.522 | ||||
| 22/10/2025 | 0.010 | 38.500 | 0 | 112.599 | ||||
| 21/10/2025 | 0.010 | 40.220 | 0 | 103.590 | ||||
| 20/10/2025 | 0.010 | 38.760 | 0 | 108.517 | ||||
| 17/10/2025 | 0.010 | 37.740 | 0 | 108.884 | ||||
| 16/10/2025 | 0.010 | 41.080 | 0 | 93.884 | ||||
| 15/10/2025 | 0.010 | 39.120 | 0 | 100.626 | ||||
| 14/10/2025 | 0.012 | 38.600 | 0 | 105.948 | ||||
| 13/10/2025 | 0.012 | 40.060 | 0 | 98.781 | ||||
| 10/10/2025 | 0.012 | 41.420 | 10,000 | 90.429 | ||||
| 09/10/2025 | 0.012 | 43.440 | 527,500 | 82.067 | ||||
| 08/10/2025 | 0.011 | 42.240 | 0 | 83.813 | ||||
| 06/10/2025 | 0.011 | 42.500 | 0 | 81.289 | ||||
| 03/10/2025 | 0.012 | 43.380 | 0 | 77.694 | ||||
| 02/10/2025 | 0.014 | 44.080 | 37,500 | 77.627 | 15,000 | 0.011 | 10,000 | 0.014 |
| 30/09/2025 | 0.010 | 41.340 | 200,000 | 79.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |