14546 比電信證五甲購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 42.960 | 2,450,000 | 75.142 | 1,617,500 | 0.019 | 832,500 | 0.017 |
| 05/09/2025 | 0.019 | 42.240 | 2,880,000 | 74.929 | 1,415,000 | 0.019 | 1,465,000 | 0.020 |
| 04/09/2025 | 0.017 | 41.180 | 5,222,500 | 75.494 | 2,432,500 | 0.021 | 2,640,000 | 0.020 |
| 03/09/2025 | 0.017 | 41.100 | 3,262,500 | 75.292 | 1,752,500 | 0.022 | 1,457,500 | 0.023 |
| 02/09/2025 | 0.026 | 43.260 | 8,015,000 | 77.432 | 3,830,000 | 0.030 | 4,155,000 | 0.030 |
| 01/09/2025 | 0.029 | 44.100 | 9,187,500 | 76.952 | 8,540,000 | 0.028 | 495,000 | 0.028 |
| 29/08/2025 | 0.024 | 41.180 | 6,785,000 | 80.399 | 1,417,500 | 0.024 | 5,367,500 | 0.025 |
| 28/08/2025 | 0.015 | 38.380 | 967,500 | 78.653 | 450,000 | 0.016 | 517,500 | 0.016 |
| 27/08/2025 | 0.017 | 38.660 | 430,000 | 79.872 | 200,000 | 0.020 | 230,000 | 0.018 |
| 26/08/2025 | 0.021 | 39.860 | 2,695,000 | 80.574 | 2,000,000 | 0.023 | 695,000 | 0.022 |
| 25/08/2025 | 0.019 | 39.180 | 4,355,000 | 80.085 | 1,175,000 | 0.019 | 3,180,000 | 0.021 |
| 22/08/2025 | 0.022 | 39.500 | 1,585,000 | 81.068 | 1,567,500 | 0.020 | 12,500 | 0.022 |
| 21/08/2025 | 0.016 | 37.220 | 0 | 80.931 | ||||
| 20/08/2025 | 0.018 | 38.040 | 1,557,500 | 80.414 | 1,447,500 | 0.017 | ||
| 19/08/2025 | 0.018 | 37.540 | 6,850,000 | 81.566 | 1,735,000 | 0.019 | 5,057,500 | 0.019 |
| 18/08/2025 | 0.023 | 39.380 | 7,940,000 | 80.832 | 4,465,000 | 0.022 | 3,475,000 | 0.022 |
| 15/08/2025 | 0.026 | 40.320 | 4,240,000 | 79.600 | 2,612,500 | 0.022 | 1,552,500 | 0.021 |
| 14/08/2025 | 0.021 | 38.800 | 7,087,500 | 79.035 | 5,577,500 | 0.023 | 1,475,000 | 0.024 |
| 13/08/2025 | 0.027 | 40.860 | 10,102,500 | 78.081 | 7,715,000 | 0.028 | 2,117,500 | 0.030 |
| 12/08/2025 | 0.026 | 39.640 | 46,412,500 | 80.594 | 16,597,500 | 0.029 | 28,855,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |