14545 安踏信证五乙购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.095 | 94.650 | 3,410,000 | ||||||
| 22/07/2025 | 0.089 | 93.100 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.094 | 92.800 | 0 | 120,000 | 0.300 | ||||
| 18/07/2025 | 0.100 | 93.650 | 60,000 | 120,000 | 0.300 | 60,000 | 0.100 | ||
| 17/07/2025 | 0.093 | 92.450 | 0 | 180,000 | 0.450 | ||||
| 16/07/2025 | 0.092 | 91.850 | 1,010,000 | 180,000 | 0.450 | 690,000 | 0.099 | 280,000 | 0.097 |
| 15/07/2025 | 0.080 | 89.800 | 280,000 | 590,000 | 1.480 | 30,000 | 0.079 | 240,000 | 0.077 |
| 14/07/2025 | 0.078 | 88.700 | 0 | 380,000 | 0.950 | ||||
| 11/07/2025 | 0.079 | 88.600 | 1,290,000 | 380,000 | 0.950 | 620,000 | 0.084 | 670,000 | 0.084 |
| 10/07/2025 | 0.089 | 90.700 | 680,000 | 330,000 | 0.830 | 340,000 | 0.085 | 340,000 | 0.085 |
| 09/07/2025 | 0.087 | 90.100 | 2,640,000 | 330,000 | 0.830 | 1,340,000 | 0.087 | 1,300,000 | 0.087 |
| 08/07/2025 | 0.090 | 90.700 | 1,240,000 | 370,000 | 0.930 | 620,000 | 0.090 | 620,000 | 0.089 |
| 07/07/2025 | 0.093 | 91.000 | 790,000 | 370,000 | 0.930 | 340,000 | 0.096 | 450,000 | 0.095 |
| 04/07/2025 | 0.104 | 92.250 | 1,150,000 | 260,000 | 0.650 | 550,000 | 0.102 | 600,000 | 0.102 |
| 03/07/2025 | 0.112 | 93.000 | 320,000 | 210,000 | 0.530 | 160,000 | 0.114 | 160,000 | 0.114 |
| 02/07/2025 | 0.114 | 93.000 | 7,470,000 | 210,000 | 0.530 | 3,740,000 | 0.112 | 3,690,000 | 0.112 |
| 30/06/2025 | 0.124 | 94.500 | 1,360,000 | 260,000 | 0.650 | 680,000 | 0.122 | 680,000 | 0.122 |
| 27/06/2025 | 0.125 | 94.250 | 4,870,000 | 260,000 | 0.650 | 2,420,000 | 0.130 | 2,400,000 | 0.131 |
| 26/06/2025 | 0.123 | 93.800 | 3,940,000 | 280,000 | 0.700 | 1,950,000 | 0.124 | 1,990,000 | 0.124 |
| 25/06/2025 | 0.130 | 94.700 | 13,330,000 | 240,000 | 0.600 | 6,650,000 | 0.130 | 6,680,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |