14545 安踏信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 81.700 | 0 | 57.466 | ||||
| 28/10/2025 | 0.010 | 84.050 | 0 | 52.951 | ||||
| 27/10/2025 | 0.010 | 87.800 | 0 | 47.058 | ||||
| 24/10/2025 | 0.011 | 88.300 | 0 | 46.199 | ||||
| 23/10/2025 | 0.011 | 88.100 | 3,000,000 | 46.123 | 3,000,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 87.500 | 330,000 | 45.657 | 200,000 | 0.010 | 130,000 | 0.011 |
| 21/10/2025 | 0.012 | 87.500 | 2,260,000 | 47.183 | 1,280,000 | 0.011 | 980,000 | 0.012 |
| 20/10/2025 | 0.010 | 85.700 | 0 | 47.466 | ||||
| 17/10/2025 | 0.010 | 84.700 | 510,000 | 47.812 | ||||
| 16/10/2025 | 0.011 | 85.700 | 1,230,000 | 47.079 | 400,000 | 0.010 | 830,000 | 0.011 |
| 15/10/2025 | 0.012 | 86.200 | 200,000 | 46.969 | 200,000 | 0.012 | ||
| 14/10/2025 | 0.012 | 84.550 | 1,520,000 | 48.921 | 750,000 | 0.012 | 750,000 | 0.012 |
| 13/10/2025 | 0.013 | 86.700 | 4,420,000 | 46.503 | 450,000 | 0.012 | 3,970,000 | 0.012 |
| 10/10/2025 | 0.016 | 87.500 | 4,060,000 | 46.769 | 1,780,000 | 0.019 | 2,100,000 | 0.018 |
| 09/10/2025 | 0.020 | 89.200 | 1,870,000 | 46.741 | 880,000 | 0.022 | 990,000 | 0.022 |
| 08/10/2025 | 0.022 | 89.400 | 1,450,000 | 47.357 | 860,000 | 0.023 | 490,000 | 0.023 |
| 06/10/2025 | 0.027 | 91.450 | 360,000 | 46.569 | 20,000 | 0.027 | 340,000 | 0.029 |
| 03/10/2025 | 0.032 | 92.650 | 1,270,000 | 46.381 | 610,000 | 0.032 | 640,000 | 0.032 |
| 02/10/2025 | 0.035 | 93.050 | 1,990,000 | 46.850 | 1,060,000 | 0.033 | 870,000 | 0.032 |
| 30/09/2025 | 0.038 | 93.500 | 4,370,000 | 46.883 | 1,880,000 | 0.037 | 2,490,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |