14545 安踏信證五乙購Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.052 | 93.980 | 3,500,000 | 46.161 | 2,740,000 | 0.049 | 520,000 | 0.051 |
| 05/09/2025 | 0.050 | 93.180 | 6,040,000 | 45.979 | 1,450,000 | 0.048 | 4,170,000 | 0.047 |
| 04/09/2025 | 0.048 | 92.330 | 1,250,000 | 46.268 | 570,000 | 0.048 | 680,000 | 0.049 |
| 03/09/2025 | 0.047 | 91.730 | 2,300,000 | 46.537 | 1,130,000 | 0.047 | 1,170,000 | 0.047 |
| 02/09/2025 | 0.048 | 91.930 | 9,120,000 | 46.511 | 4,180,000 | 0.053 | 4,870,000 | 0.053 |
| 01/09/2025 | 0.056 | 93.480 | 28,200,000 | 46.794 | 13,270,000 | 0.057 | 14,630,000 | 0.057 |
| 29/08/2025 | 0.063 | 94.630 | 5,130,000 | 46.712 | 2,480,000 | 0.068 | 2,550,000 | 0.067 |
| 28/08/2025 | 0.062 | 94.230 | 8,900,000 | 46.778 | 3,820,000 | 0.063 | 4,960,000 | 0.063 |
| 27/08/2025 | 0.093 | 100.230 | 22,950,000 | 45.889 | 11,620,000 | 0.102 | 11,090,000 | 0.102 |
| 26/08/2025 | 0.106 | 102.030 | 13,280,000 | 46.646 | 6,770,000 | 0.104 | 6,280,000 | 0.105 |
| 25/08/2025 | 0.116 | 103.030 | 14,110,000 | 47.179 | 6,870,000 | 0.119 | 6,480,000 | 0.118 |
| 22/08/2025 | 0.102 | 101.130 | 4,850,000 | 46.332 | 2,400,000 | 0.104 | 2,030,000 | 0.103 |
| 21/08/2025 | 0.085 | 98.030 | 5,250,000 | 46.595 | 2,540,000 | 0.088 | 2,710,000 | 0.086 |
| 20/08/2025 | 0.081 | 96.980 | 1,970,000 | 46.894 | 1,060,000 | 0.073 | 780,000 | 0.072 |
| 19/08/2025 | 0.077 | 96.130 | 2,470,000 | 46.871 | 1,160,000 | 0.070 | 920,000 | 0.069 |
| 18/08/2025 | 0.057 | 91.830 | 2,170,000 | 46.918 | 1,260,000 | 0.058 | 800,000 | 0.056 |
| 15/08/2025 | 0.052 | 90.530 | 520,000 | 46.538 | 190,000 | 0.050 | 230,000 | 0.052 |
| 14/08/2025 | 0.055 | 91.080 | 4,470,000 | 46.587 | 1,760,000 | 0.057 | 2,610,000 | 0.056 |
| 13/08/2025 | 0.047 | 88.630 | 330,000 | 47.003 | 20,000 | 0.046 | 310,000 | 0.046 |
| 12/08/2025 | 0.047 | 88.430 | 230,000 | 47.111 | 130,000 | 0.047 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |