14545 安踏信證五乙購Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.162 | 96.350 | 140,000 | 55.434 | 140,000 | 0.166 | ||
| 04/06/2025 | 0.152 | 95.600 | 30,000 | 54.447 | 30,000 | 0.149 | ||
| 03/06/2025 | 0.144 | 93.950 | 0 | 55.109 | ||||
| 02/06/2025 | 0.144 | 94.250 | 390,000 | 54.578 | 230,000 | 0.135 | 110,000 | 0.145 |
| 30/05/2025 | 0.152 | 95.450 | 51,340,000 | 54.113 | 25,570,000 | 0.154 | 25,600,000 | 0.154 |
| 29/05/2025 | 0.187 | 99.600 | 115,590,000 | 54.647 | 57,400,000 | 0.181 | 57,270,000 | 0.180 |
| 28/05/2025 | 0.159 | 95.600 | 28,930,000 | 54.952 | 13,890,000 | 0.159 | 14,460,000 | 0.159 |
| 27/05/2025 | 0.153 | 94.600 | 30,180,000 | 54.660 | 14,660,000 | 0.151 | 14,740,000 | 0.150 |
| 26/05/2025 | 0.136 | 92.250 | 34,690,000 | 54.376 | 17,720,000 | 0.147 | 16,970,000 | 0.147 |
| 23/05/2025 | 0.145 | 93.350 | 27,810,000 | 54.292 | 13,910,000 | 0.148 | 13,890,000 | 0.148 |
| 22/05/2025 | 0.144 | 93.050 | 32,540,000 | 54.368 | 16,220,000 | 0.150 | 16,310,000 | 0.150 |
| 21/05/2025 | 0.161 | 95.350 | 64,000,000 | 54.370 | 32,250,000 | 0.157 | 31,150,000 | 0.157 |
| 20/05/2025 | 0.129 | 90.150 | 22,610,000 | 53.870 | 10,580,000 | 0.126 | 11,600,000 | 0.127 |
| 19/05/2025 | 0.132 | 90.250 | 1,800,000 | 54.209 | 880,000 | 0.134 | 870,000 | 0.134 |
| 16/05/2025 | 0.144 | 91.800 | 12,050,000 | 54.128 | 5,970,000 | 0.147 | 5,910,000 | 0.147 |
| 15/05/2025 | 0.150 | 92.650 | 20,560,000 | 54.013 | 10,380,000 | 0.157 | 10,080,000 | 0.157 |
| 14/05/2025 | 0.164 | 94.650 | 33,330,000 | 53.796 | 16,040,000 | 0.161 | 16,630,000 | 0.161 |
| 13/05/2025 | 0.144 | 91.300 | 29,640,000 | 54.402 | 14,540,000 | 0.149 | 14,810,000 | 0.149 |
| 12/05/2025 | 0.172 | 94.700 | 32,320,000 | 56.484 | 16,150,000 | 0.172 | 15,870,000 | 0.172 |
| 09/05/2025 | 0.159 | 92.870 | 22,500,000 | 54.624 | 11,170,000 | 0.165 | 11,250,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |