14544 恒中信证五甲购Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 92.840 | 600,000 | 240,000 | 0.600 | 300,000 | 0.092 | 300,000 | 0.089 |
| 04/09/2025 | 0.082 | 91.600 | 1,570,000 | 240,000 | 0.600 | 790,000 | 0.086 | 780,000 | 0.086 |
| 03/09/2025 | 0.094 | 92.720 | 2,700,000 | 250,000 | 0.630 | 1,350,000 | 0.098 | 1,350,000 | 0.102 |
| 02/09/2025 | 0.103 | 93.220 | 1,910,000 | 250,000 | 0.630 | 960,000 | 0.103 | 950,000 | 0.103 |
| 01/09/2025 | 0.105 | 93.440 | 630,000 | 260,000 | 0.650 | 300,000 | 0.104 | 330,000 | 0.102 |
| 29/08/2025 | 0.088 | 91.620 | 1,820,000 | 230,000 | 0.580 | 910,000 | 0.091 | 910,000 | 0.089 |
| 28/08/2025 | 0.084 | 91.240 | 1,200,000 | 230,000 | 0.580 | 600,000 | 0.085 | 600,000 | 0.083 |
| 27/08/2025 | 0.094 | 92.300 | 3,260,000 | 230,000 | 0.580 | 1,630,000 | 0.100 | 1,630,000 | 0.100 |
| 26/08/2025 | 0.111 | 93.500 | 4,940,000 | 230,000 | 0.580 | 2,470,000 | 0.118 | 2,470,000 | 0.118 |
| 25/08/2025 | 0.122 | 94.620 | 2,370,000 | 230,000 | 0.580 | 1,190,000 | 0.124 | 1,140,000 | 0.123 |
| 22/08/2025 | 0.102 | 92.840 | 2,500,000 | 280,000 | 0.700 | 1,750,000 | 0.099 | 750,000 | 0.099 |
| 21/08/2025 | 0.094 | 91.800 | 10,000 | 1,280,000 | 3.200 | 10,000 | 0.095 | ||
| 20/08/2025 | 0.098 | 92.080 | 3,000,000 | 1,270,000 | 3.180 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 19/08/2025 | 0.099 | 92.060 | 0 | 1,270,000 | 3.180 | ||||
| 18/08/2025 | 0.102 | 92.400 | 950,000 | 1,270,000 | 3.180 | 450,000 | 0.105 | 500,000 | 0.104 |
| 15/08/2025 | 0.101 | 92.400 | 910,000 | 1,220,000 | 3.050 | 450,000 | 0.099 | 460,000 | 0.099 |
| 14/08/2025 | 0.112 | 93.320 | 700,000 | 1,210,000 | 3.030 | 350,000 | 0.117 | 330,000 | 0.119 |
| 13/08/2025 | 0.114 | 93.760 | 2,820,000 | 1,230,000 | 3.080 | 1,390,000 | 0.099 | 1,430,000 | 0.099 |
| 12/08/2025 | 0.091 | 91.240 | 900,000 | 1,190,000 | 2.980 | 450,000 | 0.089 | 450,000 | 0.089 |
| 11/08/2025 | 0.088 | 90.920 | 2,100,000 | 1,190,000 | 2.980 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |