14544 恒中信證五甲購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 92.840 | 600,000 | 26.250 | 300,000 | 0.092 | 300,000 | 0.089 |
| 04/09/2025 | 0.082 | 91.600 | 1,570,000 | 26.249 | 790,000 | 0.086 | 780,000 | 0.086 |
| 03/09/2025 | 0.094 | 92.720 | 2,700,000 | 27.570 | 1,350,000 | 0.098 | 1,350,000 | 0.102 |
| 02/09/2025 | 0.103 | 93.220 | 1,910,000 | 28.629 | 960,000 | 0.103 | 950,000 | 0.103 |
| 01/09/2025 | 0.105 | 93.440 | 630,000 | 28.354 | 300,000 | 0.104 | 330,000 | 0.102 |
| 29/08/2025 | 0.088 | 91.620 | 1,820,000 | 28.239 | 910,000 | 0.091 | 910,000 | 0.089 |
| 28/08/2025 | 0.084 | 91.240 | 1,200,000 | 27.960 | 600,000 | 0.085 | 600,000 | 0.083 |
| 27/08/2025 | 0.094 | 92.300 | 3,260,000 | 27.719 | 1,630,000 | 0.100 | 1,630,000 | 0.100 |
| 26/08/2025 | 0.111 | 93.500 | 4,940,000 | 29.594 | 2,470,000 | 0.118 | 2,470,000 | 0.118 |
| 25/08/2025 | 0.122 | 94.620 | 2,370,000 | 29.100 | 1,190,000 | 0.124 | 1,140,000 | 0.123 |
| 22/08/2025 | 0.102 | 92.840 | 2,500,000 | 28.394 | 1,750,000 | 0.099 | 750,000 | 0.099 |
| 21/08/2025 | 0.094 | 91.800 | 10,000 | 28.856 | 10,000 | 0.095 | ||
| 20/08/2025 | 0.098 | 92.080 | 3,000,000 | 29.040 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 19/08/2025 | 0.099 | 92.060 | 0 | 29.201 | ||||
| 18/08/2025 | 0.102 | 92.400 | 950,000 | 28.954 | 450,000 | 0.105 | 500,000 | 0.104 |
| 15/08/2025 | 0.101 | 92.400 | 910,000 | 28.260 | 450,000 | 0.099 | 460,000 | 0.099 |
| 14/08/2025 | 0.112 | 93.320 | 700,000 | 28.510 | 350,000 | 0.117 | 330,000 | 0.119 |
| 13/08/2025 | 0.114 | 93.760 | 2,820,000 | 27.694 | 1,390,000 | 0.099 | 1,430,000 | 0.099 |
| 12/08/2025 | 0.091 | 91.240 | 900,000 | 28.197 | 450,000 | 0.089 | 450,000 | 0.089 |
| 11/08/2025 | 0.088 | 90.920 | 2,100,000 | 28.052 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |