14544 恒中信證五甲購Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 89.380 | 0 | 29.076 | ||||
| 04/06/2025 | 0.108 | 88.340 | 0 | 29.110 | ||||
| 03/06/2025 | 0.103 | 87.700 | 50,000 | 29.304 | 50,000 | 0.098 | ||
| 02/06/2025 | 0.089 | 86.040 | 600,000 | 29.185 | 300,000 | 0.083 | 300,000 | 0.084 |
| 30/05/2025 | 0.096 | 86.840 | 200,000 | 29.040 | 100,000 | 0.096 | 100,000 | 0.098 |
| 29/05/2025 | 0.110 | 88.140 | 200,000 | 29.526 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.100 | 86.900 | 300,000 | 29.604 | 150,000 | 0.100 | 150,000 | 0.102 |
| 27/05/2025 | 0.104 | 87.180 | 1,200,000 | 29.403 | 600,000 | 0.103 | 600,000 | 0.104 |
| 26/05/2025 | 0.104 | 86.880 | 900,000 | 29.850 | 450,000 | 0.110 | 450,000 | 0.112 |
| 23/05/2025 | 0.117 | 88.340 | 90,000 | 29.599 | 20,000 | 0.116 | 70,000 | 0.122 |
| 22/05/2025 | 0.117 | 88.500 | 900,000 | 29.225 | 450,000 | 0.124 | 450,000 | 0.123 |
| 21/05/2025 | 0.128 | 89.160 | 740,000 | 30.076 | 370,000 | 0.127 | 370,000 | 0.126 |
| 20/05/2025 | 0.121 | 88.380 | 1,200,000 | 28.626 | 600,000 | 0.119 | 600,000 | 0.117 |
| 19/05/2025 | 0.110 | 87.060 | 300,000 | 28.791 | 150,000 | 0.105 | 150,000 | 0.102 |
| 16/05/2025 | 0.113 | 87.080 | 1,000,000 | 29.093 | 500,000 | 0.109 | 500,000 | 0.109 |
| 15/05/2025 | 0.115 | 87.460 | 880,000 | 28.717 | 440,000 | 0.127 | 440,000 | 0.125 |
| 14/05/2025 | 0.127 | 88.200 | 300,000 | 29.609 | 150,000 | 0.124 | 150,000 | 0.118 |
| 13/05/2025 | 0.111 | 86.080 | 1,250,000 | 30.212 | 600,000 | 0.116 | 650,000 | 0.117 |
| 12/05/2025 | 0.128 | 88.000 | 10,000 | 29.999 | 10,000 | 0.113 | ||
| 09/05/2025 | 0.107 | 85.380 | 0 | 30.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |