14543 南科信证五九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.014 | 5.355 | 0 | 1,214,800 | 3.040 | ||||
| 16/07/2025 | 0.014 | 5.330 | 0 | 1,214,800 | 3.040 | ||||
| 15/07/2025 | 0.014 | 5.335 | 0 | 1,214,800 | 3.040 | ||||
| 14/07/2025 | 0.014 | 5.190 | 0 | 1,214,800 | 3.040 | ||||
| 11/07/2025 | 0.014 | 5.150 | 0 | 1,214,800 | 3.040 | ||||
| 10/07/2025 | 0.014 | 5.125 | 0 | 1,214,800 | 3.040 | ||||
| 09/07/2025 | 0.014 | 5.150 | 0 | 1,214,800 | 3.040 | ||||
| 08/07/2025 | 0.014 | 5.235 | 0 | 1,214,800 | 3.040 | ||||
| 07/07/2025 | 0.014 | 5.135 | 0 | 1,214,800 | 3.040 | ||||
| 04/07/2025 | 0.014 | 5.130 | 0 | 1,214,800 | 3.040 | ||||
| 03/07/2025 | 0.014 | 5.145 | 0 | 1,214,800 | 3.040 | ||||
| 02/07/2025 | 0.014 | 5.180 | 0 | 1,214,800 | 3.040 | ||||
| 30/06/2025 | 0.016 | 5.210 | 204,800 | 1,214,800 | 3.040 | 204,800 | 0.017 | ||
| 27/06/2025 | 0.016 | 5.245 | 0 | 1,010,000 | 2.530 | ||||
| 26/06/2025 | 0.016 | 5.255 | 0 | 1,010,000 | 2.530 | ||||
| 25/06/2025 | 0.016 | 5.255 | 0 | 1,010,000 | 2.530 | ||||
| 24/06/2025 | 0.015 | 5.200 | 600 | 1,010,000 | 2.530 | 600 | 0.015 | ||
| 23/06/2025 | 0.014 | 5.090 | 0 | 1,010,600 | 2.530 | ||||
| 20/06/2025 | 0.014 | 5.030 | 0 | 1,010,600 | 2.530 | ||||
| 19/06/2025 | 0.014 | 4.992 | 33,600 | 1,010,600 | 2.530 | 33,600 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |