14543 南科信證五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.014 | 5.355 | 0 | 51.622 | ||||
| 16/07/2025 | 0.014 | 5.330 | 0 | 51.740 | ||||
| 15/07/2025 | 0.014 | 5.335 | 0 | 51.330 | ||||
| 14/07/2025 | 0.014 | 5.190 | 0 | 53.644 | ||||
| 11/07/2025 | 0.014 | 5.150 | 0 | 53.351 | ||||
| 10/07/2025 | 0.014 | 5.125 | 0 | 53.483 | ||||
| 09/07/2025 | 0.014 | 5.150 | 0 | 52.692 | ||||
| 08/07/2025 | 0.014 | 5.235 | 0 | 50.890 | ||||
| 07/07/2025 | 0.014 | 5.135 | 0 | 52.362 | ||||
| 04/07/2025 | 0.014 | 5.130 | 0 | 51.535 | ||||
| 03/07/2025 | 0.014 | 5.145 | 0 | 50.978 | ||||
| 02/07/2025 | 0.014 | 5.180 | 0 | 50.085 | ||||
| 30/06/2025 | 0.016 | 5.210 | 204,800 | 50.070 | 204,800 | 0.017 | ||
| 27/06/2025 | 0.016 | 5.245 | 0 | 48.664 | ||||
| 26/06/2025 | 0.016 | 5.255 | 0 | 48.239 | ||||
| 25/06/2025 | 0.016 | 5.255 | 0 | 47.983 | ||||
| 24/06/2025 | 0.015 | 5.200 | 600 | 48.137 | 600 | 0.015 | ||
| 23/06/2025 | 0.014 | 5.090 | 0 | 49.191 | ||||
| 20/06/2025 | 0.014 | 5.030 | 0 | 49.448 | ||||
| 19/06/2025 | 0.014 | 4.992 | 33,600 | 49.836 | 33,600 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |