14543 南科信證五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 5.640 | 0 | 87.337 | ||||
| 05/09/2025 | 0.014 | 5.575 | 0 | 83.675 | ||||
| 04/09/2025 | 0.014 | 5.485 | 0 | 84.759 | ||||
| 03/09/2025 | 0.014 | 5.575 | 0 | 80.365 | ||||
| 02/09/2025 | 0.014 | 5.630 | 0 | 77.289 | ||||
| 01/09/2025 | 0.014 | 5.685 | 0 | 74.301 | ||||
| 29/08/2025 | 0.014 | 5.580 | 0 | 73.451 | ||||
| 28/08/2025 | 0.014 | 5.545 | 0 | 73.231 | ||||
| 27/08/2025 | 0.014 | 5.595 | 0 | 70.771 | ||||
| 26/08/2025 | 0.014 | 5.675 | 0 | 67.812 | ||||
| 25/08/2025 | 0.014 | 5.710 | 0 | 65.937 | ||||
| 22/08/2025 | 0.014 | 5.540 | 0 | 67.446 | ||||
| 21/08/2025 | 0.014 | 5.400 | 0 | 70.068 | ||||
| 20/08/2025 | 0.014 | 5.440 | 0 | 68.193 | ||||
| 19/08/2025 | 0.014 | 5.445 | 0 | 67.226 | ||||
| 18/08/2025 | 0.014 | 5.480 | 0 | 65.571 | ||||
| 15/08/2025 | 0.014 | 5.450 | 0 | 64.033 | ||||
| 14/08/2025 | 0.014 | 5.475 | 0 | 62.759 | ||||
| 13/08/2025 | 0.014 | 5.525 | 0 | 60.957 | ||||
| 12/08/2025 | 0.014 | 5.345 | 0 | 64.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |