14539 里康信证五九购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.012 | 4.620 | 200,000 | 21,190,000 | 52.980 | 200,000 | 0.012 | ||
| 21/07/2025 | 0.014 | 4.700 | 10,000 | 21,390,000 | 53.480 | 10,000 | 0.014 | ||
| 18/07/2025 | 0.016 | 4.700 | 500,000 | 21,400,000 | 53.500 | 500,000 | 0.016 | ||
| 17/07/2025 | 0.016 | 4.640 | 1,890,000 | 21,900,000 | 54.750 | 500,000 | 0.015 | 1,390,000 | 0.016 |
| 16/07/2025 | 0.016 | 4.620 | 1,840,000 | 21,010,000 | 52.530 | 1,420,000 | 0.018 | 310,000 | 0.018 |
| 15/07/2025 | 0.015 | 4.570 | 2,060,000 | 22,120,000 | 55.300 | 130,000 | 0.015 | 1,720,000 | 0.014 |
| 14/07/2025 | 0.013 | 4.440 | 0 | 20,530,000 | 51.330 | ||||
| 11/07/2025 | 0.013 | 4.370 | 1,660,000 | 20,530,000 | 51.330 | 820,000 | 0.013 | 840,000 | 0.014 |
| 10/07/2025 | 0.012 | 4.270 | 2,160,000 | 20,510,000 | 51.280 | 850,000 | 0.011 | 1,090,000 | 0.012 |
| 09/07/2025 | 0.012 | 4.250 | 30,000 | 20,270,000 | 50.680 | 30,000 | 0.012 | ||
| 08/07/2025 | 0.011 | 4.240 | 4,550,000 | 20,240,000 | 50.600 | 4,550,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 4.200 | 430,000 | 24,790,000 | 61.980 | 430,000 | 0.012 | ||
| 04/07/2025 | 0.013 | 4.220 | 6,300,000 | 24,360,000 | 60.900 | 630,000 | 0.013 | 5,670,000 | 0.014 |
| 03/07/2025 | 0.018 | 4.520 | 290,000 | 19,320,000 | 48.300 | 60,000 | 0.018 | 20,000 | 0.020 |
| 02/07/2025 | 0.023 | 4.650 | 1,540,000 | 19,360,000 | 48.400 | 1,460,000 | 0.023 | 20,000 | 0.024 |
| 30/06/2025 | 0.028 | 4.740 | 1,890,000 | 20,800,000 | 52.000 | 1,330,000 | 0.031 | 510,000 | 0.030 |
| 27/06/2025 | 0.032 | 4.860 | 25,750,000 | 21,620,000 | 54.050 | 9,930,000 | 0.036 | 13,960,000 | 0.038 |
| 26/06/2025 | 0.025 | 4.570 | 100,000 | 17,590,000 | 43.980 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.027 | 4.620 | 540,000 | 17,690,000 | 44.230 | 380,000 | 0.025 | 160,000 | 0.024 |
| 24/06/2025 | 0.025 | 4.490 | 220,000 | 17,910,000 | 44.780 | 220,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |