14539 里康信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 7.140 | 0 | 46.174 | ||||
| 08/09/2025 | 0.010 | 6.490 | 0 | 88.318 | ||||
| 05/09/2025 | 0.011 | 6.490 | 0 | 75.941 | ||||
| 04/09/2025 | 0.011 | 6.490 | 170,000 | 72.382 | ||||
| 03/09/2025 | 0.011 | 6.390 | 0 | 74.623 | ||||
| 02/09/2025 | 0.013 | 6.110 | 0 | 90.347 | ||||
| 01/09/2025 | 0.013 | 5.840 | 0 | 101.149 | ||||
| 29/08/2025 | 0.015 | 5.460 | 0 | 114.624 | ||||
| 28/08/2025 | 0.016 | 5.380 | 0 | 117.429 | ||||
| 27/08/2025 | 0.016 | 5.420 | 0 | 112.296 | ||||
| 26/08/2025 | 0.016 | 5.690 | 0 | 96.799 | ||||
| 25/08/2025 | 0.016 | 5.710 | 0 | 93.547 | ||||
| 22/08/2025 | 0.016 | 5.510 | 0 | 96.088 | ||||
| 21/08/2025 | 0.016 | 5.510 | 0 | 94.140 | ||||
| 20/08/2025 | 0.016 | 5.340 | 0 | 99.494 | ||||
| 19/08/2025 | 0.016 | 5.380 | 0 | 95.949 | ||||
| 18/08/2025 | 0.016 | 5.520 | 50,000 | 88.530 | 50,000 | 0.016 | ||
| 15/08/2025 | 0.013 | 5.330 | 50,000 | 86.604 | 50,000 | 0.013 | ||
| 14/08/2025 | 0.011 | 5.080 | 0 | 90.925 | ||||
| 13/08/2025 | 0.011 | 5.140 | 0 | 87.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |