14539 里康信證五九購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.012 | 4.620 | 200,000 | 84.627 | 200,000 | 0.012 | ||
| 21/07/2025 | 0.014 | 4.700 | 10,000 | 84.451 | 10,000 | 0.014 | ||
| 18/07/2025 | 0.016 | 4.700 | 500,000 | 85.048 | 500,000 | 0.016 | ||
| 17/07/2025 | 0.016 | 4.640 | 1,890,000 | 86.216 | 500,000 | 0.015 | 1,390,000 | 0.016 |
| 16/07/2025 | 0.016 | 4.620 | 1,840,000 | 86.132 | 1,420,000 | 0.018 | 310,000 | 0.018 |
| 15/07/2025 | 0.015 | 4.570 | 2,060,000 | 85.638 | 130,000 | 0.015 | 1,720,000 | 0.014 |
| 14/07/2025 | 0.013 | 4.440 | 0 | 86.029 | ||||
| 11/07/2025 | 0.013 | 4.370 | 1,660,000 | 86.169 | 820,000 | 0.013 | 840,000 | 0.014 |
| 10/07/2025 | 0.012 | 4.270 | 2,160,000 | 86.985 | 850,000 | 0.011 | 1,090,000 | 0.012 |
| 09/07/2025 | 0.012 | 4.250 | 30,000 | 86.949 | 30,000 | 0.012 | ||
| 08/07/2025 | 0.011 | 4.240 | 4,550,000 | 84.986 | 4,550,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 4.200 | 430,000 | 87.234 | 430,000 | 0.012 | ||
| 04/07/2025 | 0.013 | 4.220 | 6,300,000 | 86.385 | 630,000 | 0.013 | 5,670,000 | 0.014 |
| 03/07/2025 | 0.018 | 4.520 | 290,000 | 83.572 | 60,000 | 0.018 | 20,000 | 0.020 |
| 02/07/2025 | 0.023 | 4.650 | 1,540,000 | 84.645 | 1,460,000 | 0.023 | 20,000 | 0.024 |
| 30/06/2025 | 0.028 | 4.740 | 1,890,000 | 85.627 | 1,330,000 | 0.031 | 510,000 | 0.030 |
| 27/06/2025 | 0.032 | 4.860 | 25,750,000 | 83.829 | 9,930,000 | 0.036 | 13,960,000 | 0.038 |
| 26/06/2025 | 0.025 | 4.570 | 100,000 | 85.769 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.027 | 4.620 | 540,000 | 85.645 | 380,000 | 0.025 | 160,000 | 0.024 |
| 24/06/2025 | 0.025 | 4.490 | 220,000 | 87.121 | 220,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |