14536 比迪汇丰五八购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.066 | 406.200 | 33,830,000 | 28,635,000 | 35.790 | 13,040,000 | 0.069 | 17,415,000 | 0.069 |
| 03/06/2025 | 0.063 | 400.600 | 25,310,000 | 24,260,000 | 30.330 | 13,025,000 | 0.053 | 8,795,000 | 0.052 |
| 02/06/2025 | 0.045 | 385.400 | 11,655,000 | 28,490,000 | 35.610 | 5,735,000 | 0.042 | 5,235,000 | 0.042 |
| 30/05/2025 | 0.048 | 392.800 | 27,035,000 | 28,990,000 | 36.240 | 11,265,000 | 0.048 | 14,075,000 | 0.048 |
| 29/05/2025 | 0.064 | 406.000 | 57,225,000 | 26,180,000 | 32.730 | 20,855,000 | 0.062 | 27,320,000 | 0.061 |
| 28/05/2025 | 0.061 | 407.000 | 38,220,000 | 19,715,000 | 24.640 | 17,505,000 | 0.066 | 16,135,000 | 0.065 |
| 27/05/2025 | 0.082 | 418.200 | 71,875,000 | 21,085,000 | 26.360 | 29,200,000 | 0.074 | 32,530,000 | 0.073 |
| 26/05/2025 | 0.093 | 425.200 | 238,220,000 | 17,755,000 | 22.190 | 108,755,000 | 0.098 | 117,090,000 | 0.099 |
| 23/05/2025 | 0.168 | 465.200 | 134,615,000 | 9,420,000 | 11.780 | 57,715,000 | 0.193 | 62,255,000 | 0.192 |
| 22/05/2025 | 0.157 | 456.200 | 26,625,000 | 4,880,000 | 6.100 | 10,795,000 | 0.180 | 12,970,000 | 0.182 |
| 21/05/2025 | 0.181 | 462.600 | 57,290,000 | 2,705,000 | 3.380 | 25,730,000 | 0.177 | 23,660,000 | 0.176 |
| 20/05/2025 | 0.142 | 444.600 | 75,845,000 | 4,775,000 | 5.970 | 36,240,000 | 0.136 | 34,500,000 | 0.135 |
| 19/05/2025 | 0.126 | 433.800 | 34,650,000 | 6,515,000 | 8.140 | 16,130,000 | 0.120 | 16,590,000 | 0.119 |
| 16/05/2025 | 0.135 | 434.200 | 67,560,000 | 6,055,000 | 7.570 | 30,970,000 | 0.127 | 30,165,000 | 0.125 |
| 15/05/2025 | 0.110 | 420.400 | 104,505,000 | 6,860,000 | 8.580 | 45,565,000 | 0.116 | 44,970,000 | 0.116 |
| 14/05/2025 | 0.096 | 414.600 | 68,115,000 | 7,455,000 | 9.320 | 32,840,000 | 0.083 | 32,775,000 | 0.082 |
| 13/05/2025 | 0.073 | 395.800 | 91,630,000 | 7,520,000 | 9.400 | 44,695,000 | 0.086 | 46,350,000 | 0.086 |
| 12/05/2025 | 0.116 | 415.600 | 62,865,000 | 5,865,000 | 7.330 | 31,985,000 | 0.082 | 29,780,000 | 0.079 |
| 09/05/2025 | 0.072 | 387.000 | 59,870,000 | 8,070,000 | 10.090 | 29,600,000 | 0.074 | 29,690,000 | 0.074 |
| 08/05/2025 | 0.074 | 385.800 | 37,515,000 | 7,980,000 | 9.980 | 18,155,000 | 0.074 | 18,375,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |