14536 比迪匯豐五八購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 412.000 | 27,360,000 | 54.720 | 13,960,000 | 0.064 | 11,450,000 | 0.064 |
| 04/06/2025 | 0.066 | 406.200 | 33,830,000 | 54.481 | 13,040,000 | 0.069 | 17,415,000 | 0.069 |
| 03/06/2025 | 0.063 | 400.600 | 25,310,000 | 55.319 | 13,025,000 | 0.053 | 8,795,000 | 0.052 |
| 02/06/2025 | 0.045 | 385.400 | 11,655,000 | 54.992 | 5,735,000 | 0.042 | 5,235,000 | 0.042 |
| 30/05/2025 | 0.048 | 392.800 | 27,035,000 | 52.608 | 11,265,000 | 0.048 | 14,075,000 | 0.048 |
| 29/05/2025 | 0.064 | 406.000 | 57,225,000 | 52.238 | 20,855,000 | 0.062 | 27,320,000 | 0.061 |
| 28/05/2025 | 0.061 | 407.000 | 38,220,000 | 50.933 | 17,505,000 | 0.066 | 16,135,000 | 0.065 |
| 27/05/2025 | 0.082 | 418.200 | 71,875,000 | 51.399 | 29,200,000 | 0.074 | 32,530,000 | 0.073 |
| 26/05/2025 | 0.093 | 425.200 | 238,220,000 | 50.922 | 108,755,000 | 0.098 | 117,090,000 | 0.099 |
| 23/05/2025 | 0.168 | 465.200 | 134,615,000 | 47.832 | 57,715,000 | 0.193 | 62,255,000 | 0.192 |
| 22/05/2025 | 0.157 | 456.200 | 26,625,000 | 49.274 | 10,795,000 | 0.180 | 12,970,000 | 0.182 |
| 21/05/2025 | 0.181 | 462.600 | 57,290,000 | 49.880 | 25,730,000 | 0.177 | 23,660,000 | 0.176 |
| 20/05/2025 | 0.142 | 444.600 | 75,845,000 | 49.974 | 36,240,000 | 0.136 | 34,500,000 | 0.135 |
| 19/05/2025 | 0.126 | 433.800 | 34,650,000 | 50.992 | 16,130,000 | 0.120 | 16,590,000 | 0.119 |
| 16/05/2025 | 0.135 | 434.200 | 67,560,000 | 51.398 | 30,970,000 | 0.127 | 30,165,000 | 0.125 |
| 15/05/2025 | 0.110 | 420.400 | 104,505,000 | 51.789 | 45,565,000 | 0.116 | 44,970,000 | 0.116 |
| 14/05/2025 | 0.096 | 414.600 | 68,115,000 | 51.004 | 32,840,000 | 0.083 | 32,775,000 | 0.082 |
| 13/05/2025 | 0.073 | 395.800 | 91,630,000 | 52.188 | 44,695,000 | 0.086 | 46,350,000 | 0.086 |
| 12/05/2025 | 0.116 | 415.600 | 62,865,000 | 53.525 | 31,985,000 | 0.082 | 29,780,000 | 0.079 |
| 09/05/2025 | 0.072 | 387.000 | 59,870,000 | 53.623 | 29,600,000 | 0.074 | 29,690,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |