14532 小米摩利五九购Ｅ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.044 | 51.600 | 8,636,000 | 14,450,000 | 13.257 | 7,132,000 | 0.040 | 640,000 | 0.037 |
| 30/05/2025 | 0.039 | 50.950 | 20,650,000 | 20,942,000 | 19.213 | 9,404,000 | 0.041 | 8,036,000 | 0.040 |
| 29/05/2025 | 0.052 | 51.700 | 12,046,000 | 22,310,000 | 20.468 | 2,452,000 | 0.054 | 8,932,000 | 0.054 |
| 28/05/2025 | 0.052 | 51.750 | 10,010,000 | 15,830,000 | 14.523 | 6,572,000 | 0.062 | 2,744,000 | 0.062 |
| 27/05/2025 | 0.066 | 51.550 | 12,350,000 | 19,658,000 | 18.035 | 2,482,000 | 0.060 | 9,800,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 31,468,000 | 12,340,000 | 11.321 | 15,854,000 | 0.064 | 12,594,000 | 0.066 |
| 23/05/2025 | 0.079 | 53.000 | 14,972,000 | 15,600,000 | 14.312 | 6,806,000 | 0.081 | 6,538,000 | 0.082 |
| 22/05/2025 | 0.085 | 53.200 | 13,676,000 | 15,868,000 | 14.558 | 6,874,000 | 0.095 | 5,776,000 | 0.094 |
| 21/05/2025 | 0.099 | 54.450 | 11,612,000 | 16,966,000 | 15.565 | 4,546,000 | 0.099 | 6,906,000 | 0.099 |
| 20/05/2025 | 0.106 | 54.800 | 28,108,000 | 14,606,000 | 13.400 | 9,286,000 | 0.095 | 16,546,000 | 0.100 |
| 19/05/2025 | 0.074 | 52.350 | 14,584,000 | 7,346,000 | 6.739 | 5,674,000 | 0.066 | 8,146,000 | 0.066 |
| 16/05/2025 | 0.061 | 51.000 | 716,000 | 4,874,000 | 4.472 | 716,000 | 0.060 | ||
| 15/05/2025 | 0.056 | 50.150 | 1,546,000 | 4,158,000 | 3.815 | 970,000 | 0.070 | 476,000 | 0.056 |
| 14/05/2025 | 0.058 | 50.400 | 2,464,000 | 4,652,000 | 4.268 | 2,204,000 | 0.056 | 260,000 | 0.054 |
| 13/05/2025 | 0.050 | 48.650 | 4,492,000 | 6,596,000 | 6.051 | 1,940,000 | 0.057 | 2,196,000 | 0.052 |
| 12/05/2025 | 0.068 | 50.600 | 12,508,000 | 6,340,000 | 5.817 | 5,088,000 | 0.057 | 5,916,000 | 0.057 |
| 09/05/2025 | 0.070 | 51.350 | 280,000 | 5,512,000 | 5.057 | 140,000 | 0.070 | 140,000 | 0.066 |
| 08/05/2025 | 0.066 | 50.800 | 2,120,000 | 5,512,000 | 5.057 | 880,000 | 0.067 | 1,240,000 | 0.066 |
| 07/05/2025 | 0.064 | 50.100 | 786,000 | 5,152,000 | 4.727 | 786,000 | 0.065 | ||
| 06/05/2025 | 0.077 | 51.550 | 234,000 | 4,366,000 | 4.006 | 234,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |