14532 小米摩利五九購Ｅ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 54.250 | 4,644,000 | 62.941 | 4,444,000 | 0.053 | ||
| 04/06/2025 | 0.052 | 53.450 | 1,084,000 | 63.669 | 600,000 | 0.061 | 484,000 | 0.058 |
| 03/06/2025 | 0.053 | 53.200 | 4,724,000 | 64.125 | 3,524,000 | 0.048 | 750,000 | 0.053 |
| 02/06/2025 | 0.044 | 51.600 | 8,636,000 | 64.475 | 7,132,000 | 0.040 | 640,000 | 0.037 |
| 30/05/2025 | 0.039 | 50.950 | 20,650,000 | 63.215 | 9,404,000 | 0.041 | 8,036,000 | 0.040 |
| 29/05/2025 | 0.052 | 51.700 | 12,046,000 | 65.143 | 2,452,000 | 0.054 | 8,932,000 | 0.054 |
| 28/05/2025 | 0.052 | 51.750 | 10,010,000 | 64.713 | 6,572,000 | 0.062 | 2,744,000 | 0.062 |
| 27/05/2025 | 0.066 | 51.550 | 12,350,000 | 68.037 | 2,482,000 | 0.060 | 9,800,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 31,468,000 | 66.792 | 15,854,000 | 0.064 | 12,594,000 | 0.066 |
| 23/05/2025 | 0.079 | 53.000 | 14,972,000 | 66.531 | 6,806,000 | 0.081 | 6,538,000 | 0.082 |
| 22/05/2025 | 0.085 | 53.200 | 13,676,000 | 66.971 | 6,874,000 | 0.095 | 5,776,000 | 0.094 |
| 21/05/2025 | 0.099 | 54.450 | 11,612,000 | 66.630 | 4,546,000 | 0.099 | 6,906,000 | 0.099 |
| 20/05/2025 | 0.106 | 54.800 | 28,108,000 | 66.226 | 9,286,000 | 0.095 | 16,546,000 | 0.100 |
| 19/05/2025 | 0.074 | 52.350 | 14,584,000 | 65.051 | 5,674,000 | 0.066 | 8,146,000 | 0.066 |
| 16/05/2025 | 0.061 | 51.000 | 716,000 | 63.989 | 716,000 | 0.060 | ||
| 15/05/2025 | 0.056 | 50.150 | 1,546,000 | 64.160 | 970,000 | 0.070 | 476,000 | 0.056 |
| 14/05/2025 | 0.058 | 50.400 | 2,464,000 | 63.866 | 2,204,000 | 0.056 | 260,000 | 0.054 |
| 13/05/2025 | 0.050 | 48.650 | 4,492,000 | 64.950 | 1,940,000 | 0.057 | 2,196,000 | 0.052 |
| 12/05/2025 | 0.068 | 50.600 | 12,508,000 | 65.150 | 5,088,000 | 0.057 | 5,916,000 | 0.057 |
| 09/05/2025 | 0.070 | 51.350 | 280,000 | 63.269 | 140,000 | 0.070 | 140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |