14531 小米摩利五九购Ｄ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 53.450 | 6,780,000 | 80,950,000 | 40.678 | ||||
| 03/09/2025 | 0.102 | 54.700 | 4,160,000 | 80,950,000 | 40.678 | 1,340,000 | 0.120 | ||
| 02/09/2025 | 0.124 | 55.850 | 7,530,000 | 82,290,000 | 41.352 | 2,080,000 | 0.106 | ||
| 01/09/2025 | 0.091 | 54.000 | 2,190,000 | 84,370,000 | 42.397 | 1,000,000 | 0.089 | ||
| 29/08/2025 | 0.076 | 52.850 | 5,970,000 | 85,370,000 | 42.899 | 1,700,000 | 0.080 | ||
| 28/08/2025 | 0.077 | 53.100 | 5,580,000 | 87,070,000 | 43.754 | 2,600,000 | 0.077 | ||
| 27/08/2025 | 0.081 | 53.200 | 5,260,000 | 89,670,000 | 45.060 | ||||
| 26/08/2025 | 0.087 | 53.500 | 2,490,000 | 89,670,000 | 45.060 | ||||
| 25/08/2025 | 0.089 | 53.500 | 6,750,000 | 89,670,000 | 45.060 | 100,000 | 0.091 | ||
| 22/08/2025 | 0.072 | 52.550 | 3,430,000 | 89,770,000 | 45.111 | ||||
| 21/08/2025 | 0.057 | 51.350 | 4,590,000 | 89,770,000 | 45.111 | 1,140,000 | 0.056 | ||
| 20/08/2025 | 0.078 | 52.550 | 2,610,000 | 90,910,000 | 45.683 | 500,000 | 0.070 | ||
| 19/08/2025 | 0.077 | 52.400 | 2,110,000 | 91,410,000 | 45.935 | 480,000 | 0.077 | ||
| 18/08/2025 | 0.090 | 53.050 | 3,960,000 | 91,890,000 | 46.176 | 3,410,000 | 0.088 | ||
| 15/08/2025 | 0.084 | 52.850 | 920,000 | 95,300,000 | 47.889 | 360,000 | 0.084 | ||
| 14/08/2025 | 0.090 | 53.200 | 1,130,000 | 95,660,000 | 48.070 | 550,000 | 0.086 | ||
| 13/08/2025 | 0.090 | 53.250 | 4,700,000 | 96,210,000 | 48.347 | 360,000 | 0.080 | ||
| 12/08/2025 | 0.073 | 51.700 | 1,720,000 | 96,570,000 | 48.528 | ||||
| 11/08/2025 | 0.060 | 50.800 | 8,260,000 | 96,570,000 | 48.528 | ||||
| 08/08/2025 | 0.069 | 51.250 | 1,970,000 | 96,570,000 | 48.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |