14531 恒指摩通七一沽Ｃ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 1,840,000 | 0.613 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 20,000 | 1,840,000 | 0.613 | 20,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 0 | 1,820,000 | 0.607 | ||||
| 24/08/2026 | 0.026 | 25,517.330 | 80,000 | 1,820,000 | 0.607 | 80,000 | 0.026 | ||
| 21/08/2026 | 0.023 | 26,009.460 | 0 | 1,900,000 | 0.633 | ||||
| 20/08/2026 | 0.024 | 25,698.490 | 80,000 | 1,900,000 | 0.633 | 80,000 | 0.024 | ||
| 19/08/2026 | 0.027 | 25,495.070 | 0 | 1,820,000 | 0.607 | ||||
| 18/08/2026 | 0.027 | 25,471.150 | 0 | 1,820,000 | 0.607 | ||||
| 17/08/2026 | 0.027 | 25,453.230 | 0 | 1,820,000 | 0.607 | ||||
| 14/08/2026 | 0.030 | 25,116.850 | 140,000 | 1,820,000 | 0.607 | 140,000 | 0.030 | ||
| 13/08/2026 | 0.029 | 25,396.510 | 0 | 1,960,000 | 0.653 | ||||
| 12/08/2026 | 0.029 | 25,440.170 | 0 | 1,960,000 | 0.653 | ||||
| 11/08/2026 | 0.027 | 25,652.820 | 150,000 | 1,960,000 | 0.653 | 150,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 100,000 | 2,110,000 | 0.703 | 70,000 | 0.025 | ||
| 07/08/2026 | 0.029 | 25,668.030 | 60,000 | 2,180,000 | 0.727 | 60,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 25,530.280 | 0 | 2,240,000 | 0.747 | ||||
| 05/08/2026 | 0.027 | 25,915.820 | 30,000 | 2,240,000 | 0.747 | 30,000 | 0.027 | ||
| 04/08/2026 | 0.029 | 25,852.920 | 0 | 2,270,000 | 0.757 | ||||
| 03/08/2026 | 0.030 | 26,009.400 | 0 | 2,270,000 | 0.757 | ||||
| 31/07/2026 | 0.032 | 25,884.430 | 50,000 | 2,270,000 | 0.757 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |