14531 小米摩利五九購Ｄ (认购证)
按盘价 
0.136 -0.014 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 54.250 | 1,840,000 | 42.961 | ||||
| 04/06/2025 | 0.141 | 53.450 | 2,230,000 | 43.538 | ||||
| 03/06/2025 | 0.139 | 53.200 | 430,000 | 44.080 | ||||
| 02/06/2025 | 0.125 | 51.600 | 2,780,000 | 46.533 | 300,000 | 0.109 | ||
| 30/05/2025 | 0.111 | 50.950 | 8,200,000 | 43.210 | 2,970,000 | 0.109 | ||
| 29/05/2025 | 0.125 | 51.700 | 2,010,000 | 45.236 | 1,060,000 | 0.125 | ||
| 28/05/2025 | 0.127 | 51.750 | 3,000,000 | 45.652 | ||||
| 27/05/2025 | 0.130 | 51.550 | 1,030,000 | 47.305 | 10,000 | 0.127 | ||
| 26/05/2025 | 0.131 | 51.300 | 100,000 | 48.826 | ||||
| 23/05/2025 | 0.151 | 53.000 | 760,000 | 47.781 | 300,000 | 0.151 | ||
| 22/05/2025 | 0.159 | 53.200 | 200,000 | 49.886 | ||||
| 21/05/2025 | 0.178 | 54.450 | 470,000 | 50.757 | 100,000 | 0.189 | ||
| 20/05/2025 | 0.184 | 54.800 | 4,310,000 | 49.380 | 2,310,000 | 0.179 | ||
| 19/05/2025 | 0.150 | 52.350 | 3,220,000 | 48.526 | 1,290,000 | 0.145 | ||
| 16/05/2025 | 0.133 | 51.000 | 1,680,000 | 47.797 | 800,000 | 0.131 | ||
| 15/05/2025 | 0.120 | 50.150 | 2,580,000 | 46.365 | 70,000 | 0.127 | ||
| 14/05/2025 | 0.124 | 50.400 | 34,780,000 | 46.635 | 7,700,000 | 0.120 | 21,340,000 | 0.119 |
| 13/05/2025 | 0.108 | 48.650 | 62,190,000 | 47.964 | 25,350,000 | 0.116 | 30,780,000 | 0.118 |
| 12/05/2025 | 0.138 | 50.600 | 25,700,000 | 51.053 | 11,240,000 | 0.129 | 8,970,000 | 0.127 |
| 09/05/2025 | 0.145 | 51.350 | 3,080,000 | 49.644 | 100,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |