14523 小米摩利五九购Ｃ (认购证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.184 | 51.600 | 8,956,000 | 872,000 | 0.800 | 4,240,000 | 0.155 | 3,272,000 | 0.157 |
| 30/05/2025 | 0.162 | 50.950 | 16,482,000 | 1,840,000 | 1.688 | 6,710,000 | 0.153 | 8,092,000 | 0.154 |
| 29/05/2025 | 0.183 | 51.700 | 46,824,000 | 458,000 | 0.420 | 22,272,000 | 0.179 | 21,596,000 | 0.179 |
| 28/05/2025 | 0.182 | 51.750 | 55,232,000 | 1,134,000 | 1.040 | 25,468,000 | 0.203 | 25,254,000 | 0.201 |
| 27/05/2025 | 0.196 | 51.550 | 42,554,000 | 1,348,000 | 1.237 | 16,790,000 | 0.197 | 17,056,000 | 0.195 |
| 26/05/2025 | 0.206 | 51.300 | 38,150,000 | 1,082,000 | 0.993 | 15,728,000 | 0.219 | 16,036,000 | 0.219 |
| 23/05/2025 | 0.255 | 53.000 | 28,078,000 | 774,000 | 0.710 | 13,586,000 | 0.273 | 13,924,000 | 0.271 |
| 22/05/2025 | 0.285 | 53.200 | 12,618,000 | 436,000 | 0.400 | 5,830,000 | 0.307 | 6,118,000 | 0.313 |
| 21/05/2025 | 0.325 | 54.450 | 13,230,000 | 148,000 | 0.136 | 6,046,000 | 0.318 | 5,832,000 | 0.323 |
| 20/05/2025 | 0.340 | 54.800 | 15,680,000 | 362,000 | 0.332 | 7,450,000 | 0.314 | 7,474,000 | 0.313 |
| 19/05/2025 | 0.260 | 52.350 | 64,918,000 | 338,000 | 0.310 | 29,650,000 | 0.220 | 28,976,000 | 0.217 |
| 16/05/2025 | 0.223 | 51.000 | 67,584,000 | 1,012,000 | 0.928 | 33,378,000 | 0.220 | 31,902,000 | 0.218 |
| 15/05/2025 | 0.204 | 50.150 | 81,936,000 | 2,488,000 | 2.283 | 38,602,000 | 0.221 | 40,214,000 | 0.220 |
| 14/05/2025 | 0.208 | 50.400 | 23,250,000 | 876,000 | 0.804 | 10,746,000 | 0.201 | 11,410,000 | 0.201 |
| 13/05/2025 | 0.185 | 48.650 | 1,242,000 | 212,000 | 0.194 | 1,160,000 | 0.221 | 68,000 | 0.203 |
| 12/05/2025 | 0.243 | 50.600 | 36,698,000 | 1,304,000 | 1.196 | 17,378,000 | 0.224 | 18,326,000 | 0.223 |
| 09/05/2025 | 0.255 | 51.350 | 25,442,000 | 356,000 | 0.327 | 12,326,000 | 0.241 | 12,578,000 | 0.240 |
| 08/05/2025 | 0.240 | 50.800 | 2,092,000 | 104,000 | 0.095 | 1,096,000 | 0.237 | 996,000 | 0.237 |
| 07/05/2025 | 0.229 | 50.100 | 27,740,000 | 204,000 | 0.187 | 13,654,000 | 0.238 | 13,768,000 | 0.238 |
| 06/05/2025 | 0.265 | 51.550 | 70,000 | 90,000 | 0.083 | 2,000 | 0.275 | 68,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |