14523 小米摩利五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 56.555 | ||||
| 03/09/2025 | 0.011 | 54.700 | 0 | 51.800 | ||||
| 02/09/2025 | 0.011 | 55.850 | 1,520,000 | 46.802 | 1,520,000 | 0.010 | ||
| 01/09/2025 | 0.010 | 54.000 | 0 | 51.071 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 51.727 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 50.008 | ||||
| 27/08/2025 | 0.010 | 53.200 | 10,000 | 48.823 | ||||
| 26/08/2025 | 0.010 | 53.500 | 100,000 | 47.267 | ||||
| 25/08/2025 | 0.010 | 53.500 | 540,000 | 46.493 | ||||
| 22/08/2025 | 0.014 | 52.550 | 0 | 49.946 | ||||
| 21/08/2025 | 0.014 | 51.350 | 0 | 52.750 | ||||
| 20/08/2025 | 0.014 | 52.550 | 290,000 | 48.529 | 240,000 | 0.014 | ||
| 19/08/2025 | 0.018 | 52.400 | 216,000 | 50.649 | 108,000 | 0.019 | 108,000 | 0.018 |
| 18/08/2025 | 0.022 | 53.050 | 1,290,000 | 50.087 | 418,000 | 0.020 | 772,000 | 0.020 |
| 15/08/2025 | 0.022 | 52.850 | 596,000 | 48.778 | 272,000 | 0.021 | 322,000 | 0.021 |
| 14/08/2025 | 0.024 | 53.200 | 698,000 | 48.073 | 524,000 | 0.025 | 174,000 | 0.024 |
| 13/08/2025 | 0.025 | 53.250 | 498,000 | 47.781 | 260,000 | 0.018 | 238,000 | 0.017 |
| 12/08/2025 | 0.019 | 51.700 | 5,196,000 | 48.838 | 2,400,000 | 0.015 | 2,796,000 | 0.017 |
| 11/08/2025 | 0.016 | 50.800 | 272,000 | 49.119 | 136,000 | 0.018 | 136,000 | 0.018 |
| 08/08/2025 | 0.019 | 51.250 | 1,268,000 | 47.931 | 828,000 | 0.021 | 440,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |