14523 小米摩利五九購Ｃ (认购证)
按盘价 
0.176 -0.025 (-12.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.201 | 54.250 | 15,778,000 | 51.954 | 7,796,000 | 0.195 | 7,054,000 | 0.195 |
| 04/06/2025 | 0.192 | 53.450 | 13,888,000 | 52.836 | 5,712,000 | 0.224 | 7,526,000 | 0.217 |
| 03/06/2025 | 0.207 | 53.200 | 19,064,000 | 54.939 | 9,404,000 | 0.196 | 9,032,000 | 0.193 |
| 02/06/2025 | 0.184 | 51.600 | 8,956,000 | 56.328 | 4,240,000 | 0.155 | 3,272,000 | 0.157 |
| 30/05/2025 | 0.162 | 50.950 | 16,482,000 | 54.682 | 6,710,000 | 0.153 | 8,092,000 | 0.154 |
| 29/05/2025 | 0.183 | 51.700 | 46,824,000 | 55.000 | 22,272,000 | 0.179 | 21,596,000 | 0.179 |
| 28/05/2025 | 0.182 | 51.750 | 55,232,000 | 54.529 | 25,468,000 | 0.203 | 25,254,000 | 0.201 |
| 27/05/2025 | 0.196 | 51.550 | 42,554,000 | 56.118 | 16,790,000 | 0.197 | 17,056,000 | 0.195 |
| 26/05/2025 | 0.206 | 51.300 | 38,150,000 | 57.620 | 15,728,000 | 0.219 | 16,036,000 | 0.219 |
| 23/05/2025 | 0.255 | 53.000 | 28,078,000 | 57.464 | 13,586,000 | 0.273 | 13,924,000 | 0.271 |
| 22/05/2025 | 0.285 | 53.200 | 12,618,000 | 59.545 | 5,830,000 | 0.307 | 6,118,000 | 0.313 |
| 21/05/2025 | 0.325 | 54.450 | 13,230,000 | 59.511 | 6,046,000 | 0.318 | 5,832,000 | 0.323 |
| 20/05/2025 | 0.340 | 54.800 | 15,680,000 | 58.765 | 7,450,000 | 0.314 | 7,474,000 | 0.313 |
| 19/05/2025 | 0.260 | 52.350 | 64,918,000 | 57.951 | 29,650,000 | 0.220 | 28,976,000 | 0.217 |
| 16/05/2025 | 0.223 | 51.000 | 67,584,000 | 57.117 | 33,378,000 | 0.220 | 31,902,000 | 0.218 |
| 15/05/2025 | 0.204 | 50.150 | 81,936,000 | 57.070 | 38,602,000 | 0.221 | 40,214,000 | 0.220 |
| 14/05/2025 | 0.208 | 50.400 | 23,250,000 | 56.641 | 10,746,000 | 0.201 | 11,410,000 | 0.201 |
| 13/05/2025 | 0.185 | 48.650 | 1,242,000 | 58.302 | 1,160,000 | 0.221 | 68,000 | 0.203 |
| 12/05/2025 | 0.243 | 50.600 | 36,698,000 | 59.266 | 17,378,000 | 0.224 | 18,326,000 | 0.223 |
| 09/05/2025 | 0.255 | 51.350 | 25,442,000 | 57.831 | 12,326,000 | 0.241 | 12,578,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |