14522 小米摩利五九购Ｂ (认购证)
按盘价 
0.156 +0.017 (+12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.139 | 51.600 | 13,600,000 | 2,624,000 | 2.407 | 6,334,000 | 0.116 | 6,580,000 | 0.118 |
| 30/05/2025 | 0.123 | 50.950 | 11,920,000 | 2,378,000 | 2.182 | 6,016,000 | 0.117 | 5,344,000 | 0.118 |
| 29/05/2025 | 0.140 | 51.700 | 33,648,000 | 3,050,000 | 2.798 | 15,754,000 | 0.138 | 15,830,000 | 0.138 |
| 28/05/2025 | 0.138 | 51.750 | 42,124,000 | 2,974,000 | 2.728 | 18,642,000 | 0.156 | 19,132,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 18,236,000 | 2,484,000 | 2.279 | 8,168,000 | 0.151 | 8,602,000 | 0.150 |
| 26/05/2025 | 0.165 | 51.300 | 15,118,000 | 2,050,000 | 1.881 | 6,926,000 | 0.179 | 7,336,000 | 0.180 |
| 23/05/2025 | 0.207 | 53.000 | 41,694,000 | 1,640,000 | 1.505 | 18,878,000 | 0.222 | 18,752,000 | 0.222 |
| 22/05/2025 | 0.234 | 53.200 | 19,316,000 | 1,766,000 | 1.620 | 8,070,000 | 0.246 | 8,260,000 | 0.245 |
| 21/05/2025 | 0.265 | 54.450 | 6,254,000 | 1,576,000 | 1.446 | 2,478,000 | 0.276 | 3,344,000 | 0.274 |
| 20/05/2025 | 0.280 | 54.800 | 5,820,000 | 710,000 | 0.651 | 3,300,000 | 0.268 | 2,520,000 | 0.264 |
| 19/05/2025 | 0.220 | 52.350 | 81,832,000 | 1,490,000 | 1.367 | 39,740,000 | 0.183 | 39,600,000 | 0.183 |
| 16/05/2025 | 0.189 | 51.000 | 34,208,000 | 1,630,000 | 1.495 | 17,094,000 | 0.186 | 17,104,000 | 0.185 |
| 15/05/2025 | 0.168 | 50.150 | 15,608,000 | 1,620,000 | 1.486 | 7,754,000 | 0.183 | 7,754,000 | 0.183 |
| 14/05/2025 | 0.174 | 50.400 | 5,478,000 | 1,620,000 | 1.486 | 2,664,000 | 0.168 | 2,664,000 | 0.167 |
| 13/05/2025 | 0.153 | 48.650 | 14,136,000 | 1,620,000 | 1.486 | 6,950,000 | 0.163 | 6,610,000 | 0.163 |
| 12/05/2025 | 0.201 | 50.600 | 9,676,000 | 1,960,000 | 1.798 | 4,764,000 | 0.187 | 4,912,000 | 0.184 |
| 09/05/2025 | 0.208 | 51.350 | 2,486,000 | 1,812,000 | 1.662 | 1,172,000 | 0.197 | 1,314,000 | 0.198 |
| 08/05/2025 | 0.193 | 50.800 | 3,620,000 | 1,670,000 | 1.532 | 1,810,000 | 0.200 | 1,810,000 | 0.202 |
| 07/05/2025 | 0.185 | 50.100 | 3,990,000 | 1,670,000 | 1.532 | 1,770,000 | 0.197 | 2,070,000 | 0.200 |
| 06/05/2025 | 0.214 | 51.550 | 9,970,000 | 1,370,000 | 1.257 | 4,600,000 | 0.221 | 5,370,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |