14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.027 | 25,565.740 | 0 | 24.994 | ||||
| 26/08/2026 | 0.027 | 25,652.970 | 510,000 | 25.248 | 510,000 | 0.027 | ||
| 25/08/2026 | 0.030 | 25,511.100 | 0 | 25.599 | ||||
| 24/08/2026 | 0.030 | 25,517.330 | 480,000 | 25.568 | 140,000 | 0.028 | 340,000 | 0.030 |
| 21/08/2026 | 0.025 | 26,009.460 | 720,000 | 25.490 | 720,000 | 0.025 | ||
| 20/08/2026 | 0.027 | 25,698.490 | 650,000 | 24.933 | 400,000 | 0.026 | ||
| 19/08/2026 | 0.029 | 25,495.070 | 0 | 24.733 | ||||
| 18/08/2026 | 0.029 | 25,471.150 | 0 | 24.537 | ||||
| 17/08/2026 | 0.029 | 25,453.230 | 520,000 | 24.374 | 160,000 | 0.029 | 200,000 | 0.030 |
| 14/08/2026 | 0.034 | 25,116.850 | 80,000 | 24.368 | 80,000 | 0.034 | ||
| 13/08/2026 | 0.032 | 25,396.510 | 0 | 24.818 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 100,000 | 24.928 | 100,000 | 0.032 | ||
| 11/08/2026 | 0.030 | 25,652.820 | 130,000 | 25.072 | 40,000 | 0.028 | 90,000 | 0.028 |
| 10/08/2026 | 0.029 | 25,937.490 | 100,000 | 25.722 | 100,000 | 0.029 | ||
| 07/08/2026 | 0.032 | 25,668.030 | 0 | 25.442 | ||||
| 06/08/2026 | 0.034 | 25,530.280 | 680,000 | 25.473 | 680,000 | 0.034 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 0 | 25.922 | ||||
| 04/08/2026 | 0.032 | 25,852.920 | 50,000 | 25.949 | 50,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 26,009.400 | 300,000 | 26.440 | 300,000 | 0.032 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 230,000 | 26.376 | 50,000 | 0.036 | 180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |