14517 腾讯国君五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 0 | 7,200,000 | 4.800 | ||||
| 18/07/2025 | 0.014 | 519.000 | 0 | 7,200,000 | 4.800 | ||||
| 17/07/2025 | 0.014 | 517.000 | 0 | 7,200,000 | 4.800 | ||||
| 16/07/2025 | 0.014 | 516.500 | 0 | 7,200,000 | 4.800 | ||||
| 15/07/2025 | 0.014 | 517.500 | 0 | 7,200,000 | 4.800 | ||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 7,200,000 | 4.800 | ||||
| 11/07/2025 | 0.014 | 496.600 | 40,000 | 7,200,000 | 4.800 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 7,200,000 | 4.800 | ||||
| 09/07/2025 | 0.015 | 497.600 | 740,000 | 7,200,000 | 4.800 | 740,000 | 0.015 | ||
| 08/07/2025 | 0.016 | 504.500 | 370,000 | 7,940,000 | 5.293 | 370,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 502.000 | 430,000 | 7,570,000 | 5.047 | 430,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 496.800 | 110,000 | 7,140,000 | 4.760 | 70,000 | 0.020 | ||
| 03/07/2025 | 0.021 | 501.000 | 150,000 | 7,070,000 | 4.713 | 150,000 | 0.019 | ||
| 02/07/2025 | 0.021 | 501.500 | 100,000 | 7,220,000 | 4.813 | ||||
| 30/06/2025 | 0.021 | 503.000 | 0 | 7,220,000 | 4.813 | ||||
| 27/06/2025 | 0.020 | 513.000 | 100,000 | 7,220,000 | 4.813 | 100,000 | 0.020 | ||
| 26/06/2025 | 0.023 | 513.000 | 0 | 7,320,000 | 4.880 | ||||
| 25/06/2025 | 0.023 | 512.500 | 550,000 | 7,320,000 | 4.880 | 550,000 | 0.023 | ||
| 24/06/2025 | 0.023 | 509.500 | 860,000 | 6,770,000 | 4.513 | 350,000 | 0.023 | 170,000 | 0.025 |
| 23/06/2025 | 0.031 | 504.000 | 100,000 | 6,950,000 | 4.633 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |