14517 騰訊國君五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 0 | 37.989 | ||||
| 18/07/2025 | 0.014 | 519.000 | 0 | 36.618 | ||||
| 17/07/2025 | 0.014 | 517.000 | 0 | 35.935 | ||||
| 16/07/2025 | 0.014 | 516.500 | 0 | 35.573 | ||||
| 15/07/2025 | 0.014 | 517.500 | 0 | 35.501 | ||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 31.578 | ||||
| 11/07/2025 | 0.014 | 496.600 | 40,000 | 30.214 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 30.455 | ||||
| 09/07/2025 | 0.015 | 497.600 | 740,000 | 30.470 | 740,000 | 0.015 | ||
| 08/07/2025 | 0.016 | 504.500 | 370,000 | 32.110 | 370,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 502.000 | 430,000 | 32.199 | 430,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 496.800 | 110,000 | 31.248 | 70,000 | 0.020 | ||
| 03/07/2025 | 0.021 | 501.000 | 150,000 | 32.309 | 150,000 | 0.019 | ||
| 02/07/2025 | 0.021 | 501.500 | 100,000 | 32.221 | ||||
| 30/06/2025 | 0.021 | 503.000 | 0 | 32.166 | ||||
| 27/06/2025 | 0.020 | 513.000 | 100,000 | 33.253 | 100,000 | 0.020 | ||
| 26/06/2025 | 0.023 | 513.000 | 0 | 34.123 | ||||
| 25/06/2025 | 0.023 | 512.500 | 550,000 | 33.837 | 550,000 | 0.023 | ||
| 24/06/2025 | 0.023 | 509.500 | 860,000 | 33.071 | 350,000 | 0.023 | 170,000 | 0.025 |
| 23/06/2025 | 0.031 | 504.000 | 100,000 | 34.201 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |