14517 騰訊國君五九沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 512.000 | 441,930,000 | 36.662 | 219,930,000 | 0.047 | 221,660,000 | 0.047 |
| 03/06/2025 | 0.055 | 505.000 | 636,290,000 | 36.465 | 317,040,000 | 0.053 | 317,370,000 | 0.053 |
| 02/06/2025 | 0.062 | 498.400 | 245,370,000 | 36.261 | 121,640,000 | 0.067 | 121,810,000 | 0.067 |
| 30/05/2025 | 0.063 | 498.200 | 215,650,000 | 35.933 | 108,960,000 | 0.065 | 106,100,000 | 0.065 |
| 29/05/2025 | 0.055 | 510.500 | 305,380,000 | 36.780 | 151,770,000 | 0.063 | 152,540,000 | 0.063 |
| 28/05/2025 | 0.064 | 506.000 | 544,120,000 | 37.427 | 272,030,000 | 0.058 | 271,180,000 | 0.058 |
| 27/05/2025 | 0.060 | 512.000 | 446,650,000 | 37.974 | 223,430,000 | 0.063 | 222,850,000 | 0.063 |
| 26/05/2025 | 0.064 | 510.000 | 334,520,000 | 38.171 | 165,630,000 | 0.060 | 168,690,000 | 0.060 |
| 23/05/2025 | 0.059 | 518.000 | 848,920,000 | 38.322 | 422,870,000 | 0.061 | 423,230,000 | 0.061 |
| 22/05/2025 | 0.061 | 516.500 | 798,260,000 | 38.266 | 400,350,000 | 0.061 | 395,390,000 | 0.061 |
| 21/05/2025 | 0.058 | 520.500 | 309,690,000 | 38.295 | 152,120,000 | 0.061 | 157,340,000 | 0.061 |
| 20/05/2025 | 0.062 | 517.000 | 662,320,000 | 38.983 | 331,330,000 | 0.063 | 330,560,000 | 0.063 |
| 19/05/2025 | 0.065 | 514.000 | 488,010,000 | 38.826 | 243,870,000 | 0.071 | 243,470,000 | 0.071 |
| 16/05/2025 | 0.073 | 508.000 | 366,400,000 | 37.761 | 182,660,000 | 0.070 | 182,930,000 | 0.070 |
| 15/05/2025 | 0.071 | 515.500 | 639,140,000 | 39.606 | 320,010,000 | 0.068 | 317,680,000 | 0.068 |
| 14/05/2025 | 0.070 | 516.500 | 755,640,000 | 39.479 | 374,770,000 | 0.080 | 380,370,000 | 0.079 |
| 13/05/2025 | 0.090 | 501.500 | 335,140,000 | 39.668 | 169,290,000 | 0.083 | 165,750,000 | 0.083 |
| 12/05/2025 | 0.079 | 513.000 | 702,650,000 | 40.059 | 348,690,000 | 0.101 | 353,870,000 | 0.101 |
| 09/05/2025 | 0.115 | 490.100 | 426,560,000 | 40.312 | 213,600,000 | 0.109 | 212,960,000 | 0.109 |
| 08/05/2025 | 0.113 | 493.500 | 595,630,000 | 40.638 | 297,130,000 | 0.115 | 298,500,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |