14515 银河中银五九购Ａ (认购证)
按盘价 
0.237 -0.005 (-2.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.242 | 37.000 | 14,860,000 | 6,210,000 | 8.871 | 7,310,000 | 0.248 | 7,480,000 | 0.247 |
| 21/07/2025 | 0.244 | 37.100 | 3,920,000 | 6,040,000 | 8.629 | 1,500,000 | 0.250 | 2,420,000 | 0.243 |
| 18/07/2025 | 0.270 | 37.350 | 7,080,000 | 5,120,000 | 7.314 | 3,310,000 | 0.275 | 3,720,000 | 0.273 |
| 17/07/2025 | 0.290 | 37.700 | 1,800,000 | 4,710,000 | 6.729 | 850,000 | 0.305 | 900,000 | 0.304 |
| 16/07/2025 | 0.325 | 38.250 | 1,080,000 | 4,660,000 | 6.657 | 640,000 | 0.334 | 440,000 | 0.333 |
| 15/07/2025 | 0.315 | 38.250 | 3,960,000 | 4,860,000 | 6.943 | 1,910,000 | 0.327 | 2,020,000 | 0.331 |
| 14/07/2025 | 0.335 | 38.300 | 3,470,000 | 4,750,000 | 6.786 | 1,440,000 | 0.332 | 1,960,000 | 0.334 |
| 11/07/2025 | 0.370 | 38.600 | 2,250,000 | 4,230,000 | 6.043 | 470,000 | 0.371 | 890,000 | 0.376 |
| 10/07/2025 | 0.370 | 38.950 | 7,830,000 | 3,810,000 | 5.443 | 3,550,000 | 0.357 | 4,110,000 | 0.352 |
| 09/07/2025 | 0.365 | 38.650 | 22,070,000 | 3,250,000 | 4.643 | 10,830,000 | 0.365 | 11,180,000 | 0.365 |
| 08/07/2025 | 0.345 | 38.200 | 14,760,000 | 2,900,000 | 4.143 | 7,970,000 | 0.319 | 6,790,000 | 0.315 |
| 07/07/2025 | 0.310 | 37.500 | 7,330,000 | 4,080,000 | 5.829 | 3,630,000 | 0.294 | 3,700,000 | 0.293 |
| 04/07/2025 | 0.285 | 37.150 | 5,240,000 | 4,010,000 | 5.729 | 2,570,000 | 0.287 | 2,670,000 | 0.287 |
| 03/07/2025 | 0.280 | 37.000 | 3,620,000 | 3,910,000 | 5.586 | 1,910,000 | 0.287 | 1,710,000 | 0.287 |
| 02/07/2025 | 0.280 | 36.850 | 1,880,000 | 4,110,000 | 5.871 | 1,290,000 | 0.287 | 200,000 | 0.290 |
| 30/06/2025 | 0.182 | 34.850 | 41,440,000 | 5,200,000 | 7.429 | 20,510,000 | 0.178 | 20,690,000 | 0.178 |
| 27/06/2025 | 0.187 | 34.800 | 84,620,000 | 5,020,000 | 7.171 | 41,900,000 | 0.211 | 42,380,000 | 0.211 |
| 26/06/2025 | 0.232 | 35.650 | 66,320,000 | 4,540,000 | 6.486 | 34,360,000 | 0.234 | 31,130,000 | 0.232 |
| 25/06/2025 | 0.201 | 35.200 | 44,710,000 | 7,770,000 | 11.100 | 21,680,000 | 0.205 | 22,910,000 | 0.205 |
| 24/06/2025 | 0.167 | 34.050 | 25,420,000 | 6,540,000 | 9.343 | 13,040,000 | 0.161 | 11,840,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |