14515 银河中银五九购Ａ (认购证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 33.850 | 33,740,000 | 4,350,000 | 6.214 | 16,710,000 | 0.185 | 17,030,000 | 0.185 |
| 04/06/2025 | 0.177 | 33.450 | 40,130,000 | 4,030,000 | 5.757 | 19,920,000 | 0.176 | 20,090,000 | 0.176 |
| 03/06/2025 | 0.186 | 33.600 | 32,610,000 | 3,860,000 | 5.514 | 15,990,000 | 0.199 | 16,620,000 | 0.198 |
| 02/06/2025 | 0.205 | 34.000 | 55,290,000 | 3,230,000 | 4.614 | 28,200,000 | 0.187 | 27,090,000 | 0.186 |
| 30/05/2025 | 0.182 | 33.400 | 45,150,000 | 4,340,000 | 6.200 | 22,440,000 | 0.187 | 22,510,000 | 0.188 |
| 29/05/2025 | 0.218 | 34.150 | 50,240,000 | 4,270,000 | 6.100 | 26,240,000 | 0.203 | 23,870,000 | 0.201 |
| 28/05/2025 | 0.192 | 33.450 | 41,330,000 | 6,640,000 | 9.486 | 20,530,000 | 0.192 | 20,650,000 | 0.192 |
| 27/05/2025 | 0.175 | 33.000 | 30,640,000 | 6,520,000 | 9.314 | 15,810,000 | 0.162 | 14,770,000 | 0.161 |
| 26/05/2025 | 0.147 | 32.150 | 29,290,000 | 7,560,000 | 10.800 | 15,780,000 | 0.143 | 13,510,000 | 0.141 |
| 23/05/2025 | 0.128 | 31.400 | 25,330,000 | 9,830,000 | 14.043 | 12,750,000 | 0.125 | 12,580,000 | 0.125 |
| 22/05/2025 | 0.127 | 31.350 | 50,190,000 | 10,000,000 | 14.286 | 25,270,000 | 0.135 | 24,920,000 | 0.135 |
| 21/05/2025 | 0.122 | 31.050 | 53,640,000 | 10,350,000 | 14.786 | 26,020,000 | 0.132 | 27,620,000 | 0.132 |
| 20/05/2025 | 0.143 | 31.600 | 32,140,000 | 8,750,000 | 12.500 | 16,010,000 | 0.127 | 16,040,000 | 0.126 |
| 19/05/2025 | 0.131 | 31.150 | 85,710,000 | 8,720,000 | 12.457 | 43,070,000 | 0.137 | 42,640,000 | 0.137 |
| 16/05/2025 | 0.151 | 31.600 | 36,140,000 | 9,150,000 | 13.071 | 18,080,000 | 0.148 | 18,010,000 | 0.147 |
| 15/05/2025 | 0.140 | 31.300 | 25,370,000 | 9,220,000 | 13.171 | 11,850,000 | 0.142 | 13,510,000 | 0.142 |
| 14/05/2025 | 0.155 | 31.550 | 35,050,000 | 7,560,000 | 10.800 | 16,460,000 | 0.151 | 18,580,000 | 0.150 |
| 13/05/2025 | 0.149 | 31.400 | 43,840,000 | 5,440,000 | 7.771 | 21,430,000 | 0.152 | 22,210,000 | 0.152 |
| 12/05/2025 | 0.161 | 31.500 | 57,570,000 | 4,660,000 | 6.657 | 29,280,000 | 0.158 | 27,760,000 | 0.158 |
| 09/05/2025 | 0.131 | 30.200 | 46,030,000 | 6,180,000 | 8.829 | 23,360,000 | 0.127 | 22,470,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |