14515 银河中银五九购Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.430 | 41.520 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.420 | 41.280 | 40,000 | 30,000 | 0.043 | 40,000 | 0.421 | ||
| 04/09/2025 | 0.335 | 40.200 | 0 | 70,000 | 0.100 | ||||
| 03/09/2025 | 0.410 | 41.000 | 0 | 70,000 | 0.100 | ||||
| 02/09/2025 | 0.420 | 41.220 | 80,000 | 70,000 | 0.100 | 80,000 | 0.426 | ||
| 01/09/2025 | 0.420 | 41.080 | 40,000 | 150,000 | 0.214 | ||||
| 29/08/2025 | 0.405 | 41.000 | 0 | 150,000 | 0.214 | ||||
| 28/08/2025 | 0.400 | 40.860 | 0 | 150,000 | 0.214 | ||||
| 27/08/2025 | 0.405 | 40.900 | 0 | 150,000 | 0.214 | ||||
| 26/08/2025 | 0.500 | 42.080 | 10,000 | 150,000 | 0.214 | 10,000 | 0.550 | ||
| 25/08/2025 | 0.530 | 42.320 | 280,000 | 160,000 | 0.229 | 200,000 | 0.410 | 80,000 | 0.500 |
| 22/08/2025 | 0.345 | 40.080 | 0 | 280,000 | 0.400 | ||||
| 21/08/2025 | 0.355 | 40.200 | 100,000 | 280,000 | 0.400 | 50,000 | 0.355 | 50,000 | 0.325 |
| 20/08/2025 | 0.365 | 40.180 | 10,000 | 280,000 | 0.400 | ||||
| 19/08/2025 | 0.365 | 40.280 | 710,000 | 280,000 | 0.400 | 700,000 | 0.365 | ||
| 18/08/2025 | 0.325 | 39.540 | 60,000 | 980,000 | 1.400 | 40,000 | 0.368 | ||
| 15/08/2025 | 0.325 | 39.520 | 80,000 | 1,020,000 | 1.457 | 30,000 | 0.335 | 50,000 | 0.335 |
| 14/08/2025 | 0.360 | 39.960 | 2,220,000 | 1,000,000 | 1.429 | 2,180,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.305 | 39.340 | 2,270,000 | 3,160,000 | 4.514 | 50,000 | 0.315 | 2,070,000 | 0.308 |
| 12/08/2025 | 0.385 | 40.180 | 1,710,000 | 1,140,000 | 1.629 | 1,610,000 | 0.399 | 100,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |