14515 銀河中銀五九購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 41.520 | 0 | 43.653 | |||||
| 08/09/2025 | 41.520 | 0 | 40.335 | |||||
| 05/09/2025 | 41.280 | 0 | 41.620 | 40,000 | 0.421 | |||
| 04/09/2025 | 40.200 | 0 | 41.022 | |||||
| 03/09/2025 | 41.000 | 0 | 44.162 | |||||
| 02/09/2025 | 41.220 | 0 | 41.017 | 80,000 | 0.426 | |||
| 01/09/2025 | 41.080 | 0 | 43.811 | |||||
| 29/08/2025 | 41.000 | 0 | 38.972 | |||||
| 28/08/2025 | 40.860 | 0 | 40.081 | |||||
| 27/08/2025 | 40.900 | 0 | 39.951 | |||||
| 26/08/2025 | 42.080 | 0 | 40.128 | 10,000 | 0.550 | |||
| 25/08/2025 | 42.320 | 0 | 42.630 | 200,000 | 0.410 | 80,000 | 0.500 | |
| 22/08/2025 | 40.080 | 0 | 38.483 | |||||
| 21/08/2025 | 40.200 | 0 | 38.272 | 50,000 | 0.355 | 50,000 | 0.325 | |
| 20/08/2025 | 40.180 | 0 | 40.376 | |||||
| 19/08/2025 | 40.280 | 0 | 38.247 | 700,000 | 0.365 | |||
| 18/08/2025 | 39.540 | 0 | 40.379 | 40,000 | 0.368 | |||
| 15/08/2025 | 39.520 | 0 | 39.263 | 30,000 | 0.335 | 50,000 | 0.335 | |
| 14/08/2025 | 39.960 | 0 | 39.794 | 2,180,000 | 0.355 | 20,000 | 0.360 | |
| 13/08/2025 | 39.340 | 0 | 36.843 | 50,000 | 0.315 | 2,070,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |