14514 小米法巴五八购Ｅ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.039 | 51.600 | 0 | 1,908,000 | 4.770 | ||||
| 30/05/2025 | 0.039 | 50.950 | 0 | 1,908,000 | 4.770 | ||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 1,908,000 | 4.770 | ||||
| 28/05/2025 | 0.042 | 51.750 | 116,000 | 1,908,000 | 4.770 | 84,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 51.550 | 2,000 | 1,824,000 | 4.560 | 2,000 | 0.048 | ||
| 26/05/2025 | 0.050 | 51.300 | 188,000 | 1,822,000 | 4.555 | 112,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 53.000 | 146,000 | 1,710,000 | 4.275 | 122,000 | 0.066 | ||
| 22/05/2025 | 0.079 | 53.200 | 0 | 1,588,000 | 3.970 | ||||
| 21/05/2025 | 0.082 | 54.450 | 46,000 | 1,588,000 | 3.970 | ||||
| 20/05/2025 | 0.088 | 54.800 | 346,000 | 1,588,000 | 3.970 | 346,000 | 0.080 | ||
| 19/05/2025 | 0.067 | 52.350 | 136,000 | 1,934,000 | 4.835 | 126,000 | 0.060 | ||
| 16/05/2025 | 0.053 | 51.000 | 152,000 | 2,060,000 | 5.150 | ||||
| 15/05/2025 | 0.053 | 50.150 | 20,000 | 2,060,000 | 5.150 | 20,000 | 0.060 | ||
| 14/05/2025 | 0.048 | 50.400 | 490,000 | 2,040,000 | 5.100 | 490,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 48.650 | 56,000 | 2,530,000 | 6.325 | 6,000 | 0.057 | ||
| 12/05/2025 | 0.061 | 50.600 | 200,000 | 2,524,000 | 6.310 | 196,000 | 0.061 | ||
| 09/05/2025 | 0.057 | 51.350 | 0 | 2,720,000 | 6.800 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 2,720,000 | 6.800 | ||||
| 07/05/2025 | 0.056 | 50.100 | 3,952,000 | 2,720,000 | 6.800 | 3,110,000 | 0.063 | 300,000 | 0.056 |
| 06/05/2025 | 0.057 | 51.550 | 280,000 | 5,530,000 | 13.825 | 134,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |