14514 小米法巴五八購Ｅ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 54.250 | 200,000 | 58.012 | 200,000 | 0.035 | ||
| 04/06/2025 | 0.038 | 53.450 | 0 | 60.276 | ||||
| 03/06/2025 | 0.041 | 53.200 | 0 | 61.396 | ||||
| 02/06/2025 | 0.039 | 51.600 | 0 | 63.795 | ||||
| 30/05/2025 | 0.039 | 50.950 | 0 | 63.973 | ||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 62.926 | ||||
| 28/05/2025 | 0.042 | 51.750 | 116,000 | 62.434 | 84,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 51.550 | 2,000 | 64.096 | 2,000 | 0.048 | ||
| 26/05/2025 | 0.050 | 51.300 | 188,000 | 64.811 | 112,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 53.000 | 146,000 | 63.522 | 122,000 | 0.066 | ||
| 22/05/2025 | 0.079 | 53.200 | 0 | 65.969 | ||||
| 21/05/2025 | 0.082 | 54.450 | 46,000 | 63.439 | ||||
| 20/05/2025 | 0.088 | 54.800 | 346,000 | 62.953 | 346,000 | 0.080 | ||
| 19/05/2025 | 0.067 | 52.350 | 136,000 | 63.682 | 126,000 | 0.060 | ||
| 16/05/2025 | 0.053 | 51.000 | 152,000 | 62.170 | ||||
| 15/05/2025 | 0.053 | 50.150 | 20,000 | 63.614 | 20,000 | 0.060 | ||
| 14/05/2025 | 0.048 | 50.400 | 490,000 | 61.431 | 490,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 48.650 | 56,000 | 63.881 | 6,000 | 0.057 | ||
| 12/05/2025 | 0.061 | 50.600 | 200,000 | 63.630 | 196,000 | 0.061 | ||
| 09/05/2025 | 0.057 | 51.350 | 0 | 60.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |