14506 恒指汇丰五八购Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 23,906.970 | 21,120,000 | 5,190,000 | 2.600 | 14,280,000 | 0.042 | 6,590,000 | 0.041 |
| 04/06/2025 | 0.037 | 23,654.030 | 22,310,000 | 12,880,000 | 6.440 | 10,500,000 | 0.040 | 11,810,000 | 0.039 |
| 03/06/2025 | 0.037 | 23,512.490 | 26,140,000 | 11,570,000 | 5.790 | 13,700,000 | 0.038 | 12,440,000 | 0.037 |
| 02/06/2025 | 0.033 | 23,157.970 | 12,450,000 | 12,830,000 | 6.420 | 6,150,000 | 0.029 | 6,300,000 | 0.028 |
| 30/05/2025 | 0.035 | 23,289.770 | 13,990,000 | 12,680,000 | 6.340 | 4,540,000 | 0.035 | 9,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 23,573.380 | 873,280,000 | 7,800,000 | 3.900 | 437,900,000 | 0.041 | 434,630,000 | 0.040 |
| 28/05/2025 | 0.038 | 23,258.310 | 1,253,890,000 | 11,070,000 | 5.540 | 625,750,000 | 0.041 | 628,090,000 | 0.041 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,328,800,000 | 8,730,000 | 4.370 | 663,430,000 | 0.041 | 665,370,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,239,120,000 | 6,790,000 | 3.400 | 617,120,000 | 0.045 | 619,940,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 1,004,880,000 | 3,970,000 | 1.990 | 504,290,000 | 0.051 | 500,040,000 | 0.051 |
| 22/05/2025 | 0.049 | 23,544.310 | 1,481,000,000 | 8,220,000 | 4.110 | 737,850,000 | 0.057 | 743,150,000 | 0.057 |
| 21/05/2025 | 0.063 | 23,827.780 | 1,356,350,000 | 2,920,000 | 1.460 | 678,910,000 | 0.062 | 676,890,000 | 0.062 |
| 20/05/2025 | 0.058 | 23,681.480 | 1,018,810,000 | 4,940,000 | 2.470 | 509,120,000 | 0.058 | 509,690,000 | 0.058 |
| 19/05/2025 | 0.053 | 23,332.720 | 1,470,040,000 | 4,370,000 | 2.190 | 735,020,000 | 0.049 | 735,020,000 | 0.049 |
| 16/05/2025 | 0.058 | 23,345.050 | 1,553,360,000 | 4,370,000 | 2.190 | 776,430,000 | 0.056 | 776,930,000 | 0.056 |
| 15/05/2025 | 0.062 | 23,453.160 | 1,144,520,000 | 3,870,000 | 1.940 | 572,310,000 | 0.069 | 572,210,000 | 0.069 |
| 14/05/2025 | 0.071 | 23,640.650 | 491,410,000 | 3,970,000 | 1.990 | 245,660,000 | 0.061 | 245,750,000 | 0.061 |
| 13/05/2025 | 0.057 | 23,108.270 | 463,630,000 | 3,880,000 | 1.940 | 230,810,000 | 0.066 | 232,820,000 | 0.066 |
| 12/05/2025 | 0.079 | 23,549.460 | 392,270,000 | 1,870,000 | 0.940 | 196,060,000 | 0.062 | 195,660,000 | 0.062 |
| 09/05/2025 | 0.056 | 22,867.740 | 256,310,000 | 2,270,000 | 1.140 | 127,680,000 | 0.055 | 128,630,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |