14506 恒指匯豐五八購Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 23,654.030 | 22,310,000 | 25.649 | 10,500,000 | 0.040 | 11,810,000 | 0.039 |
| 03/06/2025 | 0.037 | 23,512.490 | 26,140,000 | 26.353 | 13,700,000 | 0.038 | 12,440,000 | 0.037 |
| 02/06/2025 | 0.033 | 23,157.970 | 12,450,000 | 27.224 | 6,150,000 | 0.029 | 6,300,000 | 0.028 |
| 30/05/2025 | 0.035 | 23,289.770 | 13,990,000 | 26.536 | 4,540,000 | 0.035 | 9,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 23,573.380 | 873,280,000 | 26.904 | 437,900,000 | 0.041 | 434,630,000 | 0.040 |
| 28/05/2025 | 0.038 | 23,258.310 | 1,253,890,000 | 27.073 | 625,750,000 | 0.041 | 628,090,000 | 0.041 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,328,800,000 | 27.084 | 663,430,000 | 0.041 | 665,370,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,239,120,000 | 27.072 | 617,120,000 | 0.045 | 619,940,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 1,004,880,000 | 26.462 | 504,290,000 | 0.051 | 500,040,000 | 0.051 |
| 22/05/2025 | 0.049 | 23,544.310 | 1,481,000,000 | 26.626 | 737,850,000 | 0.057 | 743,150,000 | 0.057 |
| 21/05/2025 | 0.063 | 23,827.780 | 1,356,350,000 | 27.248 | 678,910,000 | 0.062 | 676,890,000 | 0.062 |
| 20/05/2025 | 0.058 | 23,681.480 | 1,018,810,000 | 26.511 | 509,120,000 | 0.058 | 509,690,000 | 0.058 |
| 19/05/2025 | 0.053 | 23,332.720 | 1,470,040,000 | 27.458 | 735,020,000 | 0.049 | 735,020,000 | 0.049 |
| 16/05/2025 | 0.058 | 23,345.050 | 1,553,360,000 | 27.819 | 776,430,000 | 0.056 | 776,930,000 | 0.056 |
| 15/05/2025 | 0.062 | 23,453.160 | 1,144,520,000 | 27.717 | 572,310,000 | 0.069 | 572,210,000 | 0.069 |
| 14/05/2025 | 0.071 | 23,640.650 | 491,410,000 | 27.935 | 245,660,000 | 0.061 | 245,750,000 | 0.061 |
| 13/05/2025 | 0.057 | 23,108.270 | 463,630,000 | 28.514 | 230,810,000 | 0.066 | 232,820,000 | 0.066 |
| 12/05/2025 | 0.079 | 23,549.460 | 392,270,000 | 29.339 | 196,060,000 | 0.062 | 195,660,000 | 0.062 |
| 09/05/2025 | 0.056 | 22,867.740 | 256,310,000 | 29.135 | 127,680,000 | 0.055 | 128,630,000 | 0.055 |
| 08/05/2025 | 0.056 | 22,775.920 | 1,281,300,000 | 29.489 | 640,550,000 | 0.057 | 640,750,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |