14495 恒指瑞银五八沽Ｄ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 23,654.030 | 150,000 | 3,800,000 | 1.270 | 150,000 | 0.083 | ||
| 03/06/2025 | 0.091 | 23,512.490 | 10,000 | 3,650,000 | 1.220 | 10,000 | 0.091 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 520,000 | 3,660,000 | 1.220 | 110,000 | 0.125 | 370,000 | 0.109 |
| 30/05/2025 | 0.101 | 23,289.770 | 240,000 | 3,400,000 | 1.130 | 240,000 | 0.102 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,000 | 3,640,000 | 1.210 | 970,000 | 0.103 | 240,000 | 0.096 |
| 28/05/2025 | 0.102 | 23,258.310 | 970,000 | 4,370,000 | 1.460 | 970,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 23,381.990 | 130,000 | 3,400,000 | 1.130 | 110,000 | 0.105 | 20,000 | 0.103 |
| 26/05/2025 | 0.107 | 23,282.330 | 760,000 | 3,490,000 | 1.160 | 210,000 | 0.103 | 550,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 0 | 3,150,000 | 1.050 | ||||
| 22/05/2025 | 0.099 | 23,544.310 | 2,310,000 | 3,150,000 | 1.050 | 2,070,000 | 0.095 | 240,000 | 0.094 |
| 21/05/2025 | 0.089 | 23,827.780 | 1,140,000 | 4,980,000 | 1.660 | 30,000 | 0.090 | 1,110,000 | 0.090 |
| 20/05/2025 | 0.096 | 23,681.480 | 3,110,000 | 3,900,000 | 1.300 | 1,000,000 | 0.100 | 2,110,000 | 0.100 |
| 19/05/2025 | 0.110 | 23,332.720 | 60,000 | 2,790,000 | 0.930 | 20,000 | 0.115 | 40,000 | 0.118 |
| 16/05/2025 | 0.110 | 23,345.050 | 410,000 | 2,770,000 | 0.920 | 200,000 | 0.116 | 210,000 | 0.116 |
| 15/05/2025 | 0.111 | 23,453.160 | 350,000 | 2,760,000 | 0.920 | 160,000 | 0.108 | 190,000 | 0.107 |
| 14/05/2025 | 0.106 | 23,640.650 | 800,000 | 2,730,000 | 0.910 | 800,000 | 0.109 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 10,000 | 1,930,000 | 0.640 | 10,000 | 0.126 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 2,420,000 | 1,920,000 | 0.640 | 690,000 | 0.111 | 1,730,000 | 0.122 |
| 09/05/2025 | 0.148 | 22,867.740 | 0 | 880,000 | 0.290 | ||||
| 08/05/2025 | 0.153 | 22,775.920 | 0 | 880,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |