14495 恒指瑞銀五八沽Ｄ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 23,654.030 | 150,000 | 25.327 | 150,000 | 0.083 | ||
| 03/06/2025 | 0.091 | 23,512.490 | 10,000 | 25.347 | 10,000 | 0.091 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 520,000 | 25.150 | 110,000 | 0.125 | 370,000 | 0.109 |
| 30/05/2025 | 0.101 | 23,289.770 | 240,000 | 24.885 | 240,000 | 0.102 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,000 | 24.661 | 970,000 | 0.103 | 240,000 | 0.096 |
| 28/05/2025 | 0.102 | 23,258.310 | 970,000 | 24.475 | 970,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 23,381.990 | 130,000 | 25.679 | 110,000 | 0.105 | 20,000 | 0.103 |
| 26/05/2025 | 0.107 | 23,282.330 | 760,000 | 25.943 | 210,000 | 0.103 | 550,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 0 | 26.178 | ||||
| 22/05/2025 | 0.099 | 23,544.310 | 2,310,000 | 25.998 | 2,070,000 | 0.095 | 240,000 | 0.094 |
| 21/05/2025 | 0.089 | 23,827.780 | 1,140,000 | 26.034 | 30,000 | 0.090 | 1,110,000 | 0.090 |
| 20/05/2025 | 0.096 | 23,681.480 | 3,110,000 | 27.334 | 1,000,000 | 0.100 | 2,110,000 | 0.100 |
| 19/05/2025 | 0.110 | 23,332.720 | 60,000 | 27.261 | 20,000 | 0.115 | 40,000 | 0.118 |
| 16/05/2025 | 0.110 | 23,345.050 | 410,000 | 26.979 | 200,000 | 0.116 | 210,000 | 0.116 |
| 15/05/2025 | 0.111 | 23,453.160 | 350,000 | 28.004 | 160,000 | 0.108 | 190,000 | 0.107 |
| 14/05/2025 | 0.106 | 23,640.650 | 800,000 | 28.314 | 800,000 | 0.109 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 10,000 | 28.263 | 10,000 | 0.126 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 2,420,000 | 28.547 | 690,000 | 0.111 | 1,730,000 | 0.122 |
| 09/05/2025 | 0.148 | 22,867.740 | 0 | 29.538 | ||||
| 08/05/2025 | 0.153 | 22,775.920 | 0 | 29.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |