14493 阿里摩利七一沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.027 | 114.200 | 2,305,000 | ||||||
| 28/08/2026 | 0.028 | 113.900 | 2,690,000 | 1,105,000 | 1.381 | 1,250,000 | 0.029 | 1,270,000 | 0.029 |
| 27/08/2026 | 0.027 | 115.500 | 1,555,000 | 1,085,000 | 1.356 | 785,000 | 0.026 | 770,000 | 0.026 |
| 26/08/2026 | 0.027 | 116.600 | 1,870,000 | 1,100,000 | 1.375 | 1,240,000 | 0.026 | 630,000 | 0.025 |
| 25/08/2026 | 0.029 | 114.200 | 3,245,000 | 1,710,000 | 2.138 | 1,125,000 | 0.030 | 1,885,000 | 0.030 |
| 24/08/2026 | 0.031 | 112.500 | 16,150,000 | 950,000 | 1.188 | 13,925,000 | 0.027 | 1,410,000 | 0.031 |
| 21/08/2026 | 0.017 | 123.000 | 12,710,000 | 13,465,000 | 16.831 | 6,800,000 | 0.018 | 5,345,000 | 0.016 |
| 20/08/2026 | 0.017 | 126.200 | 6,315,000 | 14,920,000 | 18.650 | 650,000 | 0.020 | 4,050,000 | 0.018 |
| 19/08/2026 | 0.021 | 124.200 | 10,370,000 | 11,520,000 | 14.400 | 4,965,000 | 0.021 | 5,405,000 | 0.020 |
| 18/08/2026 | 0.020 | 126.700 | 19,205,000 | 11,080,000 | 13.850 | 4,485,000 | 0.022 | 14,460,000 | 0.022 |
| 17/08/2026 | 0.025 | 122.200 | 3,530,000 | 1,105,000 | 1.381 | 1,855,000 | 0.026 | 1,675,000 | 0.025 |
| 14/08/2026 | 0.026 | 119.900 | 1,530,000 | 1,285,000 | 1.606 | 420,000 | 0.027 | 1,110,000 | 0.026 |
| 13/08/2026 | 0.023 | 121.900 | 12,145,000 | 595,000 | 0.744 | 11,945,000 | 0.020 | ||
| 12/08/2026 | 0.022 | 122.600 | 10,815,000 | 12,540,000 | 15.675 | 8,525,000 | 0.022 | 605,000 | 0.022 |
| 11/08/2026 | 0.020 | 126.400 | 4,540,000 | 20,460,000 | 25.575 | 3,145,000 | 0.019 | 140,000 | 0.019 |
| 10/08/2026 | 0.022 | 126.700 | 16,440,000 | 23,465,000 | 29.331 | 5,605,000 | 0.025 | 9,795,000 | 0.022 |
| 07/08/2026 | 0.025 | 123.800 | 12,970,000 | 19,275,000 | 24.094 | 6,190,000 | 0.027 | 1,930,000 | 0.028 |
| 06/08/2026 | 0.028 | 124.400 | 900,000 | 23,535,000 | 29.419 | 900,000 | 0.028 | ||
| 05/08/2026 | 0.026 | 128.100 | 12,875,000 | 24,435,000 | 30.544 | 1,850,000 | 0.029 | 7,005,000 | 0.028 |
| 04/08/2026 | 0.030 | 125.800 | 5,350,000 | 19,280,000 | 24.100 | 2,740,000 | 0.030 | 2,610,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |