14493 阿里摩利七一沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.051 | 113.400 | 27,575,000 | 50.864 | 10,215,000 | 0.052 | 13,535,000 | 0.053 |
| 14/07/2026 | 0.056 | 110.800 | 27,720,000 | 50.261 | 9,365,000 | 0.061 | 14,025,000 | 0.060 |
| 13/07/2026 | 0.055 | 110.700 | 17,650,000 | 49.728 | 4,910,000 | 0.055 | 6,785,000 | 0.051 |
| 10/07/2026 | 0.059 | 110.200 | 49,185,000 | 50.180 | 23,450,000 | 0.058 | 22,585,000 | 0.058 |
| 09/07/2026 | 0.065 | 108.000 | 72,740,000 | 50.052 | 32,170,000 | 0.063 | 33,085,000 | 0.062 |
| 08/07/2026 | 0.068 | 107.500 | 76,215,000 | 50.373 | 35,035,000 | 0.081 | 35,530,000 | 0.080 |
| 07/07/2026 | 0.105 | 95.800 | 33,625,000 | 48.558 | 14,515,000 | 0.097 | 14,620,000 | 0.097 |
| 06/07/2026 | 0.104 | 95.950 | 50,145,000 | 48.358 | 22,260,000 | 0.107 | 22,515,000 | 0.107 |
| 03/07/2026 | 0.115 | 94.100 | 15,590,000 | 48.516 | 7,030,000 | 0.114 | 7,065,000 | 0.114 |
| 02/07/2026 | 0.117 | 94.500 | 7,415,000 | 49.330 | 3,425,000 | 0.115 | 3,815,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |