14493 比迪瑞銀五八購Ｅ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 412.000 | 3,290,000 | 56.327 | 1,255,000 | 0.063 | 1,375,000 | 0.061 |
| 04/06/2025 | 0.060 | 406.200 | 1,260,000 | 55.468 | 900,000 | 0.064 | 115,000 | 0.062 |
| 03/06/2025 | 0.056 | 400.600 | 3,950,000 | 55.980 | 2,605,000 | 0.051 | 925,000 | 0.047 |
| 02/06/2025 | 0.042 | 385.400 | 2,210,000 | 56.484 | 1,345,000 | 0.036 | 660,000 | 0.040 |
| 30/05/2025 | 0.046 | 392.800 | 12,350,000 | 54.282 | 4,070,000 | 0.046 | 7,375,000 | 0.048 |
| 29/05/2025 | 0.063 | 406.000 | 5,700,000 | 54.217 | 1,730,000 | 0.059 | 3,645,000 | 0.057 |
| 28/05/2025 | 0.060 | 407.000 | 5,385,000 | 52.828 | 1,715,000 | 0.067 | 3,090,000 | 0.067 |
| 27/05/2025 | 0.081 | 418.200 | 13,510,000 | 53.344 | 4,505,000 | 0.073 | 7,670,000 | 0.075 |
| 26/05/2025 | 0.093 | 425.200 | 20,315,000 | 53.029 | 7,015,000 | 0.100 | 12,185,000 | 0.100 |
| 23/05/2025 | 0.162 | 465.200 | 18,725,000 | 48.949 | 9,195,000 | 0.176 | 8,160,000 | 0.173 |
| 22/05/2025 | 0.146 | 456.200 | 14,410,000 | 49.681 | 7,305,000 | 0.167 | 6,610,000 | 0.166 |
| 21/05/2025 | 0.165 | 462.600 | 10,800,000 | 49.722 | 5,740,000 | 0.164 | 4,245,000 | 0.164 |
| 20/05/2025 | 0.128 | 444.600 | 8,220,000 | 49.871 | 4,695,000 | 0.122 | 2,950,000 | 0.122 |
| 19/05/2025 | 0.116 | 433.800 | 2,335,000 | 51.393 | 715,000 | 0.116 | 1,620,000 | 0.115 |
| 16/05/2025 | 0.130 | 434.200 | 21,550,000 | 52.590 | 10,490,000 | 0.122 | 8,920,000 | 0.121 |
| 15/05/2025 | 0.107 | 420.400 | 20,600,000 | 53.222 | 9,440,000 | 0.112 | 9,070,000 | 0.110 |
| 14/05/2025 | 0.092 | 414.600 | 3,005,000 | 52.169 | 1,425,000 | 0.084 | 1,460,000 | 0.076 |
| 13/05/2025 | 0.070 | 395.800 | 1,085,000 | 53.448 | 190,000 | 0.079 | 895,000 | 0.078 |
| 12/05/2025 | 0.098 | 415.600 | 4,970,000 | 52.372 | 3,250,000 | 0.085 | 1,475,000 | 0.067 |
| 09/05/2025 | 0.065 | 387.000 | 1,710,000 | 53.935 | 1,170,000 | 0.067 | 490,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |