14492 腾讯瑞银五八购Ｆ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 512.000 | 0 | 300,000 | 0.100 | ||||
| 03/06/2025 | 0.022 | 505.000 | 0 | 300,000 | 0.100 | ||||
| 02/06/2025 | 0.022 | 498.400 | 0 | 300,000 | 0.100 | ||||
| 30/05/2025 | 0.022 | 498.200 | 0 | 300,000 | 0.100 | ||||
| 29/05/2025 | 0.028 | 510.500 | 300,000 | 300,000 | 0.100 | 100,000 | 0.026 | 200,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 0 | 200,000 | 0.070 | ||||
| 27/05/2025 | 0.030 | 512.000 | 0 | 200,000 | 0.070 | ||||
| 26/05/2025 | 0.030 | 510.000 | 0 | 200,000 | 0.070 | ||||
| 23/05/2025 | 0.032 | 518.000 | 2,280,000 | 200,000 | 0.070 | 1,140,000 | 0.032 | 1,140,000 | 0.032 |
| 22/05/2025 | 0.035 | 516.500 | 0 | 200,000 | 0.070 | ||||
| 21/05/2025 | 0.038 | 520.500 | 11,040,000 | 200,000 | 0.070 | 6,630,000 | 0.036 | 4,410,000 | 0.035 |
| 20/05/2025 | 0.035 | 517.000 | 5,560,000 | 2,420,000 | 0.810 | 1,670,000 | 0.036 | 3,890,000 | 0.035 |
| 19/05/2025 | 0.037 | 514.000 | 0 | 200,000 | 0.070 | ||||
| 16/05/2025 | 0.037 | 508.000 | 630,000 | 200,000 | 0.070 | 630,000 | 0.039 | ||
| 15/05/2025 | 0.042 | 515.500 | 12,590,000 | 830,000 | 0.280 | 5,980,000 | 0.043 | 6,610,000 | 0.042 |
| 14/05/2025 | 0.050 | 516.500 | 940,000 | 200,000 | 0.070 | 470,000 | 0.042 | 470,000 | 0.041 |
| 13/05/2025 | 0.042 | 501.500 | 100,000 | 200,000 | 0.070 | 50,000 | 0.040 | 50,000 | 0.041 |
| 12/05/2025 | 0.051 | 513.000 | 40,000 | 200,000 | 0.070 | 20,000 | 0.047 | 20,000 | 0.043 |
| 09/05/2025 | 0.041 | 490.100 | 50,000 | 200,000 | 0.070 | 30,000 | 0.041 | 20,000 | 0.038 |
| 08/05/2025 | 0.046 | 493.500 | 0 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |