14492 騰訊瑞銀五八購Ｆ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 512.000 | 0 | 41.012 | ||||
| 03/06/2025 | 0.022 | 505.000 | 0 | 42.330 | ||||
| 02/06/2025 | 0.022 | 498.400 | 0 | 43.514 | ||||
| 30/05/2025 | 0.022 | 498.200 | 0 | 42.675 | ||||
| 29/05/2025 | 0.028 | 510.500 | 300,000 | 41.759 | 100,000 | 0.026 | 200,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 0 | 41.830 | ||||
| 27/05/2025 | 0.030 | 512.000 | 0 | 41.352 | ||||
| 26/05/2025 | 0.030 | 510.000 | 0 | 41.530 | ||||
| 23/05/2025 | 0.032 | 518.000 | 2,280,000 | 39.584 | 1,140,000 | 0.032 | 1,140,000 | 0.032 |
| 22/05/2025 | 0.035 | 516.500 | 0 | 40.482 | ||||
| 21/05/2025 | 0.038 | 520.500 | 11,040,000 | 40.127 | 6,630,000 | 0.036 | 4,410,000 | 0.035 |
| 20/05/2025 | 0.035 | 517.000 | 5,560,000 | 39.415 | 1,670,000 | 0.036 | 3,890,000 | 0.035 |
| 19/05/2025 | 0.037 | 514.000 | 0 | 40.345 | ||||
| 16/05/2025 | 0.037 | 508.000 | 630,000 | 41.917 | 630,000 | 0.039 | ||
| 15/05/2025 | 0.042 | 515.500 | 12,590,000 | 40.279 | 5,980,000 | 0.043 | 6,610,000 | 0.042 |
| 14/05/2025 | 0.050 | 516.500 | 940,000 | 41.596 | 470,000 | 0.042 | 470,000 | 0.041 |
| 13/05/2025 | 0.042 | 501.500 | 100,000 | 42.884 | 50,000 | 0.040 | 50,000 | 0.041 |
| 12/05/2025 | 0.051 | 513.000 | 40,000 | 42.119 | 20,000 | 0.047 | 20,000 | 0.043 |
| 09/05/2025 | 0.041 | 490.100 | 50,000 | 44.184 | 30,000 | 0.041 | 20,000 | 0.038 |
| 08/05/2025 | 0.046 | 493.500 | 0 | 44.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |