14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 114.600 | 0 | 1,390,000 | 0.695 | ||||
| 03/06/2025 | 0.038 | 113.900 | 0 | 1,390,000 | 0.695 | ||||
| 02/06/2025 | 0.037 | 113.200 | 140,000 | 1,390,000 | 0.695 | 30,000 | 0.036 | 110,000 | 0.035 |
| 30/05/2025 | 0.040 | 113.900 | 0 | 1,310,000 | 0.655 | ||||
| 29/05/2025 | 0.049 | 118.100 | 180,000 | 1,310,000 | 0.655 | 180,000 | 0.047 | ||
| 28/05/2025 | 0.042 | 115.700 | 0 | 1,130,000 | 0.565 | ||||
| 27/05/2025 | 0.047 | 118.000 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.046 | ||
| 26/05/2025 | 0.048 | 116.900 | 0 | 1,120,000 | 0.560 | ||||
| 23/05/2025 | 0.050 | 118.800 | 0 | 1,120,000 | 0.560 | ||||
| 22/05/2025 | 0.057 | 119.100 | 0 | 1,120,000 | 0.560 | ||||
| 21/05/2025 | 0.064 | 123.100 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.064 | ||
| 20/05/2025 | 0.061 | 121.700 | 0 | 1,110,000 | 0.555 | ||||
| 19/05/2025 | 0.059 | 119.200 | 120,000 | 1,110,000 | 0.555 | 110,000 | 0.058 | 10,000 | 0.059 |
| 16/05/2025 | 0.072 | 123.400 | 0 | 1,210,000 | 0.605 | ||||
| 15/05/2025 | 0.091 | 128.900 | 50,000 | 1,210,000 | 0.605 | 20,000 | 0.094 | 30,000 | 0.095 |
| 14/05/2025 | 0.093 | 130.400 | 0 | 1,200,000 | 0.600 | ||||
| 13/05/2025 | 0.084 | 126.100 | 0 | 1,200,000 | 0.600 | ||||
| 12/05/2025 | 0.104 | 131.200 | 400,000 | 1,200,000 | 0.600 | 300,000 | 0.091 | 100,000 | 0.088 |
| 09/05/2025 | 0.079 | 123.600 | 0 | 1,400,000 | 0.700 | ||||
| 08/05/2025 | 0.076 | 121.500 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |