14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 163.200 | 790,000 | 153,270,000 | 43.791 | ||||
| 20/01/2026 | 0.010 | 159.700 | 120,000 | 153,270,000 | 43.791 | ||||
| 19/01/2026 | 0.010 | 160.400 | 14,530,000 | 153,270,000 | 43.791 | ||||
| 16/01/2026 | 0.013 | 166.200 | 44,170,000 | 153,270,000 | 43.791 | 12,480,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 164.600 | 100,780,000 | 165,750,000 | 47.357 | 13,400,000 | 0.019 | 27,500,000 | 0.026 |
| 14/01/2026 | 0.035 | 169.000 | 171,340,000 | 151,650,000 | 43.329 | 830,000 | 0.022 | 1,860,000 | 0.028 |
| 13/01/2026 | 0.013 | 159.900 | 76,940,000 | 150,620,000 | 43.034 | 13,760,000 | 0.011 | ||
| 12/01/2026 | 0.010 | 154.300 | 480,000 | 164,380,000 | 46.966 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 164,380,000 | 46.966 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 164,380,000 | 46.966 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 164,380,000 | 46.966 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,710,000 | 164,380,000 | 46.966 | ||||
| 05/01/2026 | 0.010 | 152.800 | 38,830,000 | 164,380,000 | 46.966 | 32,290,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 0 | 196,670,000 | 56.191 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 196,670,000 | 56.191 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 196,670,000 | 56.191 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 196,670,000 | 56.191 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 196,670,000 | 56.191 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 196,670,000 | 56.191 | ||||
| 22/12/2025 | 0.010 | 146.400 | 2,820,000 | 196,670,000 | 56.191 | 2,030,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |