14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 129.800 | 1,171,350,000 | 79,180,000 | 39.590 | 554,570,000 | 0.054 | 578,610,000 | 0.054 |
| 03/09/2025 | 0.062 | 134.100 | 1,212,370,000 | 55,140,000 | 27.570 | 582,800,000 | 0.064 | 607,730,000 | 0.064 |
| 02/09/2025 | 0.065 | 134.700 | 819,330,000 | 30,210,000 | 15.105 | 396,860,000 | 0.074 | 419,700,000 | 0.073 |
| 01/09/2025 | 0.075 | 137.100 | 10,790,000 | 7,370,000 | 3.685 | 2,500,000 | 0.072 | 7,960,000 | 0.073 |
| 29/08/2025 | 0.026 | 115.700 | 0 | 1,910,000 | 0.955 | ||||
| 28/08/2025 | 0.026 | 115.800 | 700,000 | 1,910,000 | 0.955 | 700,000 | 0.028 | ||
| 27/08/2025 | 0.036 | 121.500 | 0 | 1,210,000 | 0.605 | ||||
| 26/08/2025 | 0.036 | 121.300 | 380,000 | 1,210,000 | 0.605 | 190,000 | 0.038 | 190,000 | 0.040 |
| 25/08/2025 | 0.041 | 124.500 | 380,000 | 1,210,000 | 0.605 | 380,000 | 0.041 | ||
| 22/08/2025 | 0.030 | 118.000 | 0 | 1,590,000 | 0.795 | ||||
| 21/08/2025 | 0.028 | 115.700 | 0 | 1,590,000 | 0.795 | ||||
| 20/08/2025 | 0.031 | 117.500 | 0 | 1,590,000 | 0.795 | ||||
| 19/08/2025 | 0.033 | 118.300 | 0 | 1,590,000 | 0.795 | ||||
| 18/08/2025 | 0.033 | 118.600 | 0 | 1,590,000 | 0.795 | ||||
| 15/08/2025 | 0.033 | 118.100 | 380,000 | 1,590,000 | 0.795 | 380,000 | 0.033 | ||
| 14/08/2025 | 0.040 | 121.800 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 123.700 | 440,000 | 1,110,000 | 0.555 | 350,000 | 0.036 | 90,000 | 0.037 |
| 12/08/2025 | 0.032 | 116.600 | 0 | 1,370,000 | 0.685 | ||||
| 11/08/2025 | 0.034 | 118.500 | 180,000 | 1,370,000 | 0.685 | 90,000 | 0.034 | 90,000 | 0.033 |
| 08/08/2025 | 0.032 | 116.300 | 0 | 1,370,000 | 0.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |