14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 164.600 | 36,930,000 | 145,940,000 | 72.970 | 13,030,000 | 0.130 | 12,320,000 | 0.125 |
| 22/10/2025 | 0.125 | 161.900 | 31,830,000 | 146,650,000 | 73.325 | 6,000,000 | 0.127 | 19,110,000 | 0.126 |
| 21/10/2025 | 0.145 | 165.100 | 51,160,000 | 133,540,000 | 66.770 | 23,530,000 | 0.155 | 15,940,000 | 0.155 |
| 20/10/2025 | 0.132 | 161.900 | 43,290,000 | 141,130,000 | 70.565 | 19,830,000 | 0.129 | 11,970,000 | 0.129 |
| 17/10/2025 | 0.106 | 154.400 | 29,270,000 | 148,990,000 | 74.495 | 3,280,000 | 0.110 | 13,150,000 | 0.111 |
| 16/10/2025 | 0.131 | 161.200 | 23,760,000 | 139,120,000 | 69.560 | 2,680,000 | 0.129 | 7,400,000 | 0.132 |
| 15/10/2025 | 0.131 | 161.600 | 49,590,000 | 134,400,000 | 67.200 | 16,710,000 | 0.126 | 7,780,000 | 0.114 |
| 14/10/2025 | 0.108 | 155.600 | 79,550,000 | 143,330,000 | 71.665 | 27,580,000 | 0.117 | 28,190,000 | 0.119 |
| 13/10/2025 | 0.133 | 162.600 | 91,630,000 | 142,720,000 | 71.360 | 26,690,000 | 0.122 | 34,500,000 | 0.122 |
| 10/10/2025 | 0.147 | 165.400 | 66,640,000 | 134,910,000 | 67.455 | 16,080,000 | 0.159 | 33,060,000 | 0.156 |
| 09/10/2025 | 0.185 | 173.300 | 105,110,000 | 117,930,000 | 58.965 | 30,940,000 | 0.201 | 44,870,000 | 0.197 |
| 08/10/2025 | 0.215 | 177.600 | 53,550,000 | 104,000,000 | 52.000 | 13,820,000 | 0.207 | 27,450,000 | 0.207 |
| 06/10/2025 | 0.239 | 180.500 | 42,300,000 | 90,370,000 | 45.185 | 13,000,000 | 0.239 | 17,850,000 | 0.240 |
| 03/10/2025 | 0.265 | 185.100 | 22,770,000 | 85,520,000 | 42.760 | 1,170,000 | 0.255 | 2,300,000 | 0.266 |
| 02/10/2025 | 0.265 | 183.100 | 46,360,000 | 84,390,000 | 42.195 | 11,700,000 | 0.262 | 4,690,000 | 0.274 |
| 30/09/2025 | 0.232 | 177.000 | 111,510,000 | 91,400,000 | 45.700 | 55,860,000 | 0.220 | 27,340,000 | 0.220 |
| 29/09/2025 | 0.209 | 173.400 | 116,560,000 | 119,920,000 | 59.960 | 55,870,000 | 0.200 | 25,880,000 | 0.201 |
| 26/09/2025 | 0.171 | 166.500 | 791,630,000 | 149,910,000 | 74.955 | 362,610,000 | 0.185 | 405,080,000 | 0.185 |
| 25/09/2025 | 0.200 | 172.000 | 182,020,000 | 107,440,000 | 53.720 | 66,130,000 | 0.214 | 77,320,000 | 0.218 |
| 24/09/2025 | 0.219 | 174.000 | 661,670,000 | 96,250,000 | 48.125 | 315,910,000 | 0.159 | 277,590,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |