14473 阿里摩通六一購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 129.800 | 1,171,350,000 | 50.355 | 554,570,000 | 0.054 | 578,610,000 | 0.054 |
| 03/09/2025 | 0.062 | 134.100 | 1,212,370,000 | 50.139 | 582,800,000 | 0.064 | 607,730,000 | 0.064 |
| 02/09/2025 | 0.065 | 134.700 | 819,330,000 | 50.560 | 396,860,000 | 0.074 | 419,700,000 | 0.073 |
| 01/09/2025 | 0.075 | 137.100 | 10,790,000 | 51.366 | 2,500,000 | 0.072 | 7,960,000 | 0.073 |
| 29/08/2025 | 0.026 | 115.700 | 0 | 50.589 | ||||
| 28/08/2025 | 0.026 | 115.800 | 700,000 | 50.333 | 700,000 | 0.028 | ||
| 27/08/2025 | 0.036 | 121.500 | 0 | 50.305 | ||||
| 26/08/2025 | 0.036 | 121.300 | 380,000 | 50.837 | 190,000 | 0.038 | 190,000 | 0.040 |
| 25/08/2025 | 0.041 | 124.500 | 380,000 | 50.084 | 380,000 | 0.041 | ||
| 22/08/2025 | 0.030 | 118.000 | 0 | 50.113 | ||||
| 21/08/2025 | 0.028 | 115.700 | 0 | 50.861 | ||||
| 20/08/2025 | 0.031 | 117.500 | 0 | 50.731 | ||||
| 19/08/2025 | 0.033 | 118.300 | 0 | 50.879 | ||||
| 18/08/2025 | 0.033 | 118.600 | 0 | 50.463 | ||||
| 15/08/2025 | 0.033 | 118.100 | 380,000 | 50.424 | 380,000 | 0.033 | ||
| 14/08/2025 | 0.040 | 121.800 | 100,000 | 50.285 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 123.700 | 440,000 | 49.750 | 350,000 | 0.036 | 90,000 | 0.037 |
| 12/08/2025 | 0.032 | 116.600 | 0 | 50.779 | ||||
| 11/08/2025 | 0.034 | 118.500 | 180,000 | 49.984 | 90,000 | 0.034 | 90,000 | 0.033 |
| 08/08/2025 | 0.032 | 116.300 | 0 | 50.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |