14473 小米法巴六乙購Ｅ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.335 | 25.840 | 19,290,000 | 46.928 | 8,696,000 | 0.360 | 9,024,000 | 0.352 |
| 10/07/2026 | 0.340 | 25.840 | 10,088,000 | 47.202 | 5,422,000 | 0.318 | 4,666,000 | 0.326 |
| 09/07/2026 | 0.280 | 25.000 | 16,436,000 | 45.065 | 7,388,000 | 0.292 | 8,146,000 | 0.293 |
| 08/07/2026 | 0.305 | 25.300 | 10,230,000 | 46.214 | 5,916,000 | 0.245 | 3,806,000 | 0.257 |
| 07/07/2026 | 0.186 | 23.100 | 3,976,000 | 44.272 | 1,390,000 | 0.224 | 2,028,000 | 0.221 |
| 06/07/2026 | 0.196 | 23.280 | 3,104,000 | 44.496 | 1,634,000 | 0.187 | 1,054,000 | 0.195 |
| 03/07/2026 | 0.188 | 22.960 | 6,730,000 | 44.995 | 1,910,000 | 0.212 | 4,162,000 | 0.212 |
| 02/07/2026 | 0.184 | 22.600 | 2,524,000 | 46.618 | 1,262,000 | 0.189 | 1,262,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |