14472 中芯摩通五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 42.250 | 1,500,000 | 2,922,500 | 2.923 | 1,500,000 | 0.020 | ||
| 04/06/2025 | 0.018 | 40.550 | 400,000 | 4,422,500 | 4.422 | 400,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 40.500 | 0 | 4,822,500 | 4.822 | ||||
| 02/06/2025 | 0.016 | 40.100 | 400,000 | 4,822,500 | 4.822 | 400,000 | 0.018 | ||
| 30/05/2025 | 0.020 | 40.550 | 100,000 | 4,422,500 | 4.422 | 100,000 | 0.020 | ||
| 29/05/2025 | 0.021 | 41.400 | 0 | 4,322,500 | 4.322 | ||||
| 28/05/2025 | 0.021 | 40.800 | 500,000 | 4,322,500 | 4.322 | 500,000 | 0.022 | ||
| 27/05/2025 | 0.025 | 41.850 | 400,000 | 3,822,500 | 3.823 | 400,000 | 0.026 | ||
| 26/05/2025 | 0.027 | 42.150 | 450,000 | 3,422,500 | 3.422 | 250,000 | 0.028 | 200,000 | 0.027 |
| 23/05/2025 | 0.026 | 41.850 | 200,000 | 3,472,500 | 3.472 | 200,000 | 0.027 | ||
| 22/05/2025 | 0.027 | 41.800 | 300,000 | 3,272,500 | 3.272 | 275,000 | 0.027 | ||
| 21/05/2025 | 0.031 | 42.650 | 0 | 2,997,500 | 2.998 | ||||
| 20/05/2025 | 0.032 | 43.000 | 302,500 | 2,997,500 | 2.998 | 300,000 | 0.032 | 2,500 | 0.032 |
| 19/05/2025 | 0.030 | 42.450 | 1,200,000 | 3,295,000 | 3.295 | 800,000 | 0.030 | 400,000 | 0.030 |
| 16/05/2025 | 0.028 | 41.700 | 0 | 3,695,000 | 3.695 | ||||
| 15/05/2025 | 0.028 | 41.250 | 1,600,000 | 3,695,000 | 3.695 | 1,600,000 | 0.029 | ||
| 14/05/2025 | 0.032 | 42.700 | 2,300,000 | 2,095,000 | 2.095 | 1,150,000 | 0.032 | 1,050,000 | 0.031 |
| 13/05/2025 | 0.033 | 42.650 | 150,000 | 2,195,000 | 2.195 | 150,000 | 0.033 | ||
| 12/05/2025 | 0.040 | 44.450 | 0 | 2,045,000 | 2.045 | ||||
| 09/05/2025 | 0.035 | 43.000 | 1,300,000 | 2,045,000 | 2.045 | 200,000 | 0.033 | 1,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |