14472 中芯摩通五九購Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 50.250 | 0 | 78.608 | ||||
| 23/07/2025 | 0.012 | 48.750 | 0 | 79.811 | ||||
| 22/07/2025 | 0.011 | 48.550 | 0 | 77.886 | ||||
| 21/07/2025 | 0.010 | 47.250 | 42,500 | 79.621 | 42,500 | 0.010 | ||
| 18/07/2025 | 0.012 | 47.100 | 0 | 80.959 | ||||
| 17/07/2025 | 0.012 | 46.300 | 0 | 82.819 | ||||
| 16/07/2025 | 0.012 | 45.400 | 0 | 85.032 | ||||
| 15/07/2025 | 0.012 | 45.600 | 0 | 83.517 | ||||
| 14/07/2025 | 0.012 | 46.450 | 0 | 79.861 | ||||
| 11/07/2025 | 0.012 | 45.950 | 0 | 79.214 | ||||
| 10/07/2025 | 0.012 | 44.950 | 0 | 81.728 | ||||
| 09/07/2025 | 0.012 | 44.650 | 20,042,500 | 81.967 | 20,042,500 | 0.011 | ||
| 08/07/2025 | 0.013 | 45.650 | 2,030,000 | 79.608 | 30,000 | 0.011 | 2,000,000 | 0.011 |
| 07/07/2025 | 0.011 | 44.300 | 0 | 80.045 | ||||
| 04/07/2025 | 0.011 | 43.950 | 0 | 79.132 | ||||
| 03/07/2025 | 0.011 | 43.300 | 1,270,000 | 80.513 | 250,000 | 0.011 | 1,020,000 | 0.011 |
| 02/07/2025 | 0.012 | 43.550 | 17,500 | 80.713 | 17,500 | 0.012 | ||
| 30/06/2025 | 0.015 | 44.700 | 0 | 80.209 | ||||
| 27/06/2025 | 0.015 | 44.850 | 0 | 77.952 | ||||
| 26/06/2025 | 0.015 | 44.500 | 0 | 78.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |