14471 中联法兴五乙购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 9.220 | 380,000 | 4,060,000 | 4.060 | 160,000 | 0.049 | 220,000 | 0.047 |
| 04/06/2025 | 0.045 | 9.070 | 600,000 | 4,000,000 | 4.000 | 600,000 | 0.047 | ||
| 03/06/2025 | 0.052 | 9.270 | 30,000 | 3,400,000 | 3.400 | 20,000 | 0.052 | 10,000 | 0.052 |
| 02/06/2025 | 0.049 | 9.200 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.048 | ||
| 30/05/2025 | 0.054 | 9.280 | 60,000 | 3,420,000 | 3.420 | 60,000 | 0.054 | ||
| 29/05/2025 | 0.059 | 9.360 | 1,590,000 | 3,480,000 | 3.480 | 990,000 | 0.060 | 600,000 | 0.062 |
| 28/05/2025 | 0.066 | 9.500 | 50,000 | 3,870,000 | 3.870 | 20,000 | 0.065 | 30,000 | 0.066 |
| 27/05/2025 | 0.074 | 9.600 | 140,000 | 3,860,000 | 3.860 | 40,000 | 0.067 | 100,000 | 0.075 |
| 26/05/2025 | 0.064 | 9.380 | 1,380,000 | 3,800,000 | 3.800 | 730,000 | 0.068 | 650,000 | 0.068 |
| 23/05/2025 | 0.066 | 9.430 | 140,000 | 3,880,000 | 3.880 | 120,000 | 0.064 | 20,000 | 0.069 |
| 22/05/2025 | 0.060 | 9.260 | 170,000 | 3,980,000 | 3.980 | 150,000 | 0.060 | 10,000 | 0.061 |
| 21/05/2025 | 0.062 | 9.250 | 2,040,000 | 4,120,000 | 4.120 | 1,310,000 | 0.065 | 730,000 | 0.064 |
| 20/05/2025 | 0.062 | 9.240 | 790,000 | 4,700,000 | 4.700 | 250,000 | 0.062 | 450,000 | 0.062 |
| 19/05/2025 | 0.057 | 9.090 | 580,000 | 4,500,000 | 4.500 | 140,000 | 0.048 | 440,000 | 0.059 |
| 16/05/2025 | 0.045 | 8.720 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.047 | ||
| 15/05/2025 | 0.041 | 8.570 | 0 | 4,000,000 | 4.000 | ||||
| 14/05/2025 | 0.035 | 8.370 | 500,000 | 4,000,000 | 4.000 | 500,000 | 0.036 | ||
| 13/05/2025 | 0.039 | 8.380 | 740,000 | 3,500,000 | 3.500 | 740,000 | 0.044 | ||
| 12/05/2025 | 0.052 | 8.760 | 40,000 | 4,240,000 | 4.240 | 40,000 | 0.057 | ||
| 09/05/2025 | 0.047 | 8.600 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |