14471 中聯法興五乙購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 9.360 | 1,300,000 | 39.994 | 1,070,000 | 0.014 | ||
| 03/09/2025 | 0.016 | 9.300 | 10,000 | 41.059 | ||||
| 02/09/2025 | 0.018 | 9.370 | 300,000 | 44.819 | 300,000 | 0.019 | ||
| 01/09/2025 | 0.021 | 9.488 | 710,000 | 41.458 | 500,000 | 0.022 | 160,000 | 0.023 |
| 29/08/2025 | 0.025 | 9.588 | 0 | 41.685 | ||||
| 28/08/2025 | 0.026 | 9.568 | 1,060,000 | 42.172 | 220,000 | 0.024 | 800,000 | 0.026 |
| 27/08/2025 | 0.022 | 9.488 | 900,000 | 41.019 | 240,000 | 0.027 | 650,000 | 0.024 |
| 26/08/2025 | 0.030 | 9.738 | 4,290,000 | 42.001 | 4,070,000 | 0.033 | ||
| 25/08/2025 | 0.041 | 10.098 | 4,710,000 | 41.694 | 1,600,000 | 0.041 | 3,110,000 | 0.041 |
| 22/08/2025 | 0.042 | 10.088 | 3,020,000 | 41.614 | 1,770,000 | 0.042 | 1,200,000 | 0.042 |
| 21/08/2025 | 0.041 | 10.048 | 6,860,000 | 41.577 | 5,170,000 | 0.040 | 1,690,000 | 0.040 |
| 20/08/2025 | 0.030 | 9.708 | 740,000 | 41.284 | 120,000 | 0.031 | 620,000 | 0.032 |
| 19/08/2025 | 0.035 | 9.808 | 1,960,000 | 41.898 | 400,000 | 0.036 | 1,560,000 | 0.036 |
| 18/08/2025 | 0.039 | 9.908 | 6,650,000 | 42.004 | 3,940,000 | 0.043 | 2,670,000 | 0.042 |
| 15/08/2025 | 0.038 | 9.878 | 4,570,000 | 41.498 | 1,550,000 | 0.041 | 2,900,000 | 0.039 |
| 14/08/2025 | 0.043 | 9.958 | 600,000 | 42.090 | 300,000 | 0.042 | 300,000 | 0.040 |
| 13/08/2025 | 0.043 | 9.948 | 15,400,000 | 41.560 | 7,540,000 | 0.045 | 7,860,000 | 0.043 |
| 12/08/2025 | 0.044 | 9.878 | 4,030,000 | 42.544 | 1,000,000 | 0.043 | 2,630,000 | 0.043 |
| 11/08/2025 | 0.043 | 9.798 | 8,060,000 | 42.972 | 4,390,000 | 0.041 | 3,670,000 | 0.040 |
| 08/08/2025 | 0.038 | 9.598 | 2,530,000 | 43.056 | 2,030,000 | 0.038 | 400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |