14470 小米法兴五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 2,360,000 | 138,460,000 | 55.384 | ||||
| 24/10/2025 | 0.010 | 45.920 | 1,400,000 | 138,460,000 | 55.384 | ||||
| 23/10/2025 | 0.011 | 46.740 | 1,290,000 | 138,460,000 | 55.384 | ||||
| 22/10/2025 | 0.010 | 46.340 | 2,760,000 | 138,460,000 | 55.384 | ||||
| 21/10/2025 | 0.012 | 46.460 | 5,020,000 | 138,460,000 | 55.384 | 2,420,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 47.140 | 3,200,000 | 136,040,000 | 54.416 | ||||
| 17/10/2025 | 0.013 | 45.960 | 2,910,000 | 136,040,000 | 54.416 | 430,000 | 0.014 | ||
| 16/10/2025 | 0.015 | 47.700 | 9,030,000 | 135,610,000 | 54.244 | 4,780,000 | 0.016 | ||
| 15/10/2025 | 0.020 | 49.480 | 5,020,000 | 130,830,000 | 52.332 | 490,000 | 0.019 | 1,410,000 | 0.020 |
| 14/10/2025 | 0.017 | 48.620 | 10,640,000 | 129,910,000 | 51.964 | 720,000 | 0.017 | 4,310,000 | 0.021 |
| 13/10/2025 | 0.022 | 49.080 | 48,490,000 | 126,320,000 | 50.528 | 17,210,000 | 0.024 | 15,050,000 | 0.023 |
| 10/10/2025 | 0.030 | 52.050 | 14,030,000 | 128,480,000 | 51.392 | 3,940,000 | 0.031 | 4,610,000 | 0.031 |
| 09/10/2025 | 0.038 | 53.350 | 23,330,000 | 127,810,000 | 51.124 | 6,900,000 | 0.038 | 7,380,000 | 0.037 |
| 08/10/2025 | 0.040 | 53.850 | 15,740,000 | 127,330,000 | 50.932 | 5,980,000 | 0.040 | 5,030,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 35,630,000 | 128,280,000 | 51.312 | 16,680,000 | 0.043 | 11,050,000 | 0.043 |
| 03/10/2025 | 0.052 | 55.000 | 8,390,000 | 133,910,000 | 53.564 | 3,210,000 | 0.053 | ||
| 02/10/2025 | 0.059 | 55.800 | 16,040,000 | 137,120,000 | 54.848 | 5,420,000 | 0.057 | 780,000 | 0.056 |
| 30/09/2025 | 0.049 | 54.000 | 18,030,000 | 141,760,000 | 56.704 | 4,340,000 | 0.049 | 5,000,000 | 0.048 |
| 29/09/2025 | 0.048 | 53.550 | 59,390,000 | 141,100,000 | 56.440 | 11,180,000 | 0.049 | 19,920,000 | 0.048 |
| 26/09/2025 | 0.052 | 54.650 | 51,520,000 | 132,360,000 | 52.944 | 13,090,000 | 0.061 | 16,090,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |