14470 小米法兴五乙购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 53.650 | 18,400,000 | 114,780,000 | 45.912 | 6,400,000 | 0.048 | 9,150,000 | 0.048 |
| 04/09/2025 | 0.049 | 53.450 | 16,140,000 | 112,030,000 | 44.812 | 4,830,000 | 0.051 | 6,180,000 | 0.052 |
| 03/09/2025 | 0.058 | 54.700 | 18,580,000 | 110,680,000 | 44.272 | 3,170,000 | 0.069 | 10,790,000 | 0.063 |
| 02/09/2025 | 0.067 | 55.850 | 64,630,000 | 103,060,000 | 41.224 | 23,090,000 | 0.054 | 19,670,000 | 0.052 |
| 01/09/2025 | 0.054 | 54.000 | 88,690,000 | 106,480,000 | 42.592 | 39,220,000 | 0.055 | 43,590,000 | 0.054 |
| 29/08/2025 | 0.049 | 52.850 | 229,680,000 | 102,110,000 | 40.844 | 113,710,000 | 0.047 | 111,880,000 | 0.047 |
| 28/08/2025 | 0.050 | 53.100 | 137,010,000 | 103,940,000 | 41.576 | 74,930,000 | 0.049 | 58,780,000 | 0.049 |
| 27/08/2025 | 0.050 | 53.200 | 117,310,000 | 120,090,000 | 48.036 | 46,910,000 | 0.057 | 60,620,000 | 0.056 |
| 26/08/2025 | 0.054 | 53.500 | 78,970,000 | 106,380,000 | 42.552 | 36,880,000 | 0.055 | 38,720,000 | 0.055 |
| 25/08/2025 | 0.055 | 53.500 | 115,670,000 | 104,540,000 | 41.816 | 69,110,000 | 0.055 | 34,510,000 | 0.055 |
| 22/08/2025 | 0.048 | 52.550 | 78,060,000 | 139,140,000 | 55.656 | 37,690,000 | 0.049 | 34,460,000 | 0.048 |
| 21/08/2025 | 0.043 | 51.350 | 746,900,000 | 142,370,000 | 56.948 | 368,600,000 | 0.045 | 368,550,000 | 0.045 |
| 20/08/2025 | 0.051 | 52.550 | 355,210,000 | 142,420,000 | 56.968 | 149,320,000 | 0.052 | 187,360,000 | 0.051 |
| 19/08/2025 | 0.051 | 52.400 | 513,170,000 | 104,380,000 | 41.752 | 248,200,000 | 0.054 | 254,920,000 | 0.054 |
| 18/08/2025 | 0.057 | 53.050 | 526,960,000 | 97,660,000 | 39.064 | 249,950,000 | 0.057 | 262,840,000 | 0.057 |
| 15/08/2025 | 0.055 | 52.850 | 187,050,000 | 84,770,000 | 33.908 | 91,480,000 | 0.053 | 92,440,000 | 0.053 |
| 14/08/2025 | 0.057 | 53.200 | 518,580,000 | 83,810,000 | 33.524 | 251,510,000 | 0.060 | 262,880,000 | 0.060 |
| 13/08/2025 | 0.058 | 53.250 | 704,640,000 | 72,440,000 | 28.976 | 348,160,000 | 0.052 | 350,720,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 561,340,000 | 69,880,000 | 27.952 | 278,220,000 | 0.043 | 281,660,000 | 0.043 |
| 11/08/2025 | 0.046 | 50.800 | 453,970,000 | 66,440,000 | 26.576 | 224,570,000 | 0.048 | 226,990,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |