14470 小米法興五乙購Ａ (认购证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 557,400,000 | 48.370 | 278,480,000 | 0.074 | 278,690,000 | 0.074 |
| 30/05/2025 | 0.080 | 50.950 | 32,220,000 | 47.044 | 13,550,000 | 0.079 | 17,350,000 | 0.078 |
| 29/05/2025 | 0.089 | 51.700 | 42,210,000 | 47.981 | 16,630,000 | 0.091 | 19,220,000 | 0.091 |
| 28/05/2025 | 0.089 | 51.750 | 16,200,000 | 47.739 | 10,820,000 | 0.093 | 2,410,000 | 0.098 |
| 27/05/2025 | 0.094 | 51.550 | 25,040,000 | 49.346 | 12,800,000 | 0.091 | 5,980,000 | 0.094 |
| 26/05/2025 | 0.095 | 51.300 | 13,310,000 | 50.213 | 7,930,000 | 0.099 | 2,160,000 | 0.102 |
| 23/05/2025 | 0.110 | 53.000 | 38,690,000 | 50.038 | 25,930,000 | 0.114 | 7,980,000 | 0.116 |
| 22/05/2025 | 0.116 | 53.200 | 24,440,000 | 51.207 | 11,320,000 | 0.121 | 6,390,000 | 0.120 |
| 21/05/2025 | 0.127 | 54.450 | 17,750,000 | 50.926 | 7,640,000 | 0.127 | 6,230,000 | 0.130 |
| 20/05/2025 | 0.133 | 54.800 | 39,110,000 | 50.180 | 6,720,000 | 0.124 | 21,360,000 | 0.126 |
| 19/05/2025 | 0.109 | 52.350 | 50,390,000 | 49.709 | 23,210,000 | 0.098 | 23,460,000 | 0.095 |
| 16/05/2025 | 0.098 | 51.000 | 44,380,000 | 49.539 | 18,150,000 | 0.096 | 23,210,000 | 0.097 |
| 15/05/2025 | 0.092 | 50.150 | 20,330,000 | 49.729 | 8,510,000 | 0.098 | 9,950,000 | 0.095 |
| 14/05/2025 | 0.093 | 50.400 | 21,980,000 | 49.284 | 11,140,000 | 0.091 | 8,130,000 | 0.092 |
| 13/05/2025 | 0.083 | 48.650 | 322,390,000 | 50.385 | 160,600,000 | 0.086 | 156,300,000 | 0.086 |
| 12/05/2025 | 0.101 | 50.600 | 43,410,000 | 51.078 | 10,690,000 | 0.094 | 16,870,000 | 0.091 |
| 09/05/2025 | 0.107 | 51.350 | 30,480,000 | 50.607 | 8,000,000 | 0.103 | 15,950,000 | 0.104 |
| 08/05/2025 | 0.103 | 50.800 | 427,790,000 | 50.710 | 204,470,000 | 0.100 | 212,350,000 | 0.100 |
| 07/05/2025 | 0.100 | 50.100 | 83,000,000 | 51.493 | 33,090,000 | 0.109 | 41,750,000 | 0.111 |
| 06/05/2025 | 0.113 | 51.550 | 47,240,000 | 51.415 | 8,560,000 | 0.115 | 24,470,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |