14466 华泰信证五八购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 14.040 | 1,800,000 | 236,000 | 0.470 | 900,000 | 0.051 | 900,000 | 0.050 |
| 04/06/2025 | 0.049 | 13.720 | 4,280,000 | 236,000 | 0.470 | 2,020,000 | 0.049 | 2,196,000 | 0.048 |
| 03/06/2025 | 0.043 | 13.440 | 2,200,000 | 60,000 | 0.120 | 1,100,000 | 0.044 | 1,100,000 | 0.044 |
| 02/06/2025 | 0.036 | 12.960 | 376,000 | 60,000 | 0.120 | 376,000 | 0.032 | ||
| 30/05/2025 | 0.043 | 13.220 | 570,000 | 436,000 | 0.870 | 190,000 | 0.043 | 380,000 | 0.043 |
| 29/05/2025 | 0.045 | 13.300 | 6,596,000 | 246,000 | 0.490 | 3,200,000 | 0.045 | 3,396,000 | 0.045 |
| 28/05/2025 | 0.038 | 12.840 | 0 | 50,000 | 0.100 | ||||
| 27/05/2025 | 0.038 | 12.680 | 0 | 50,000 | 0.100 | ||||
| 26/05/2025 | 0.038 | 12.620 | 0 | 50,000 | 0.100 | ||||
| 23/05/2025 | 0.044 | 12.860 | 600,000 | 50,000 | 0.100 | 300,000 | 0.045 | 300,000 | 0.045 |
| 22/05/2025 | 0.041 | 12.680 | 640,000 | 50,000 | 0.100 | 300,000 | 0.044 | 340,000 | 0.044 |
| 21/05/2025 | 0.048 | 12.960 | 0 | 10,000 | 0.020 | ||||
| 20/05/2025 | 0.049 | 12.980 | 86,000 | 10,000 | 0.020 | 86,000 | 0.047 | ||
| 19/05/2025 | 0.048 | 12.800 | 1,400,000 | 96,000 | 0.190 | 700,000 | 0.048 | 700,000 | 0.048 |
| 16/05/2025 | 0.047 | 12.680 | 0 | 96,000 | 0.190 | ||||
| 15/05/2025 | 0.049 | 12.740 | 0 | 96,000 | 0.190 | ||||
| 14/05/2025 | 0.053 | 12.940 | 40,000 | 96,000 | 0.190 | 40,000 | 0.049 | ||
| 13/05/2025 | 0.045 | 12.340 | 0 | 56,000 | 0.110 | ||||
| 12/05/2025 | 0.046 | 12.440 | 48,000 | 56,000 | 0.110 | 22,000 | 0.046 | ||
| 09/05/2025 | 0.038 | 11.760 | 0 | 34,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |