14466 華泰信證五八購Ａ (认购证)
按盘价 
0.064 +0.019 (+42.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.045 | 17.340 | 102,000 | 76.222 | 102,000 | 0.041 | ||
| 21/07/2025 | 0.049 | 17.280 | 204,000 | 78.482 | 204,000 | 0.046 | ||
| 18/07/2025 | 0.037 | 16.600 | 32,546,000 | 76.595 | 16,128,000 | 0.038 | 16,354,000 | 0.038 |
| 17/07/2025 | 0.036 | 16.400 | 10,900,000 | 77.499 | 5,450,000 | 0.035 | 5,450,000 | 0.035 |
| 16/07/2025 | 0.036 | 16.200 | 22,920,000 | 79.116 | 11,490,000 | 0.037 | 11,430,000 | 0.037 |
| 15/07/2025 | 0.044 | 16.560 | 39,990,000 | 78.696 | 20,180,000 | 0.044 | 19,700,000 | 0.044 |
| 14/07/2025 | 0.047 | 16.520 | 81,622,000 | 80.130 | 40,280,000 | 0.045 | 41,142,000 | 0.046 |
| 11/07/2025 | 0.047 | 16.340 | 110,404,000 | 79.537 | 54,680,000 | 0.054 | 55,322,000 | 0.054 |
| 10/07/2025 | 0.050 | 16.280 | 58,010,000 | 81.225 | 28,892,000 | 0.048 | 29,110,000 | 0.047 |
| 09/07/2025 | 0.044 | 16.000 | 20,200,000 | 80.218 | 10,100,000 | 0.045 | 10,100,000 | 0.045 |
| 08/07/2025 | 0.050 | 16.120 | 22,700,000 | 81.498 | 11,300,000 | 0.045 | 11,350,000 | 0.045 |
| 07/07/2025 | 0.038 | 15.480 | 13,702,000 | 81.057 | 6,852,000 | 0.039 | 6,850,000 | 0.039 |
| 04/07/2025 | 0.039 | 15.360 | 24,560,000 | 85.626 | 12,310,000 | 0.041 | 12,200,000 | 0.040 |
| 03/07/2025 | 0.041 | 15.295 | 18,132,000 | 81.884 | 9,066,000 | 0.040 | 9,000,000 | 0.041 |
| 02/07/2025 | 0.040 | 15.115 | 22,032,000 | 82.602 | 11,062,000 | 0.042 | 10,960,000 | 0.042 |
| 30/06/2025 | 0.051 | 15.495 | 22,708,000 | 83.164 | 11,350,000 | 0.053 | 11,358,000 | 0.052 |
| 27/06/2025 | 0.053 | 15.475 | 32,952,000 | 82.238 | 16,824,000 | 0.056 | 16,066,000 | 0.055 |
| 26/06/2025 | 0.052 | 15.295 | 58,724,000 | 83.127 | 29,080,000 | 0.058 | 29,366,000 | 0.059 |
| 25/06/2025 | 0.069 | 15.895 | 65,450,000 | 83.963 | 32,304,000 | 0.067 | 33,104,000 | 0.066 |
| 24/06/2025 | 0.052 | 14.955 | 6,600,000 | 85.786 | 3,300,000 | 0.052 | 3,300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |