14461 小米信证五九购Ｂ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.081 | 51.600 | 11,060,000 | 78,250,000 | 39.130 | 8,930,000 | 0.070 | ||
| 30/05/2025 | 0.070 | 50.950 | 1,650,000 | 69,320,000 | 34.660 | ||||
| 29/05/2025 | 0.081 | 51.700 | 5,540,000 | 69,320,000 | 34.660 | ||||
| 28/05/2025 | 0.081 | 51.750 | 6,850,000 | 69,320,000 | 34.660 | ||||
| 27/05/2025 | 0.086 | 51.550 | 7,230,000 | 69,320,000 | 34.660 | 870,000 | 0.079 | ||
| 26/05/2025 | 0.086 | 51.300 | 3,160,000 | 70,190,000 | 35.100 | ||||
| 23/05/2025 | 0.104 | 53.000 | 8,850,000 | 70,190,000 | 35.100 | ||||
| 22/05/2025 | 0.111 | 53.200 | 2,900,000 | 70,190,000 | 35.100 | ||||
| 21/05/2025 | 0.127 | 54.450 | 5,900,000 | 70,190,000 | 35.100 | ||||
| 20/05/2025 | 0.130 | 54.800 | 5,210,000 | 70,190,000 | 35.100 | ||||
| 19/05/2025 | 0.102 | 52.350 | 47,570,000 | 70,190,000 | 35.100 | 6,300,000 | 0.080 | 30,500,000 | 0.083 |
| 16/05/2025 | 0.092 | 51.000 | 4,910,000 | 45,990,000 | 23.000 | 1,660,000 | 0.089 | 920,000 | 0.091 |
| 15/05/2025 | 0.084 | 50.150 | 6,850,000 | 46,730,000 | 23.370 | 4,000,000 | 0.090 | 630,000 | 0.085 |
| 14/05/2025 | 0.087 | 50.400 | 5,260,000 | 50,100,000 | 25.050 | 600,000 | 0.081 | 130,000 | 0.077 |
| 13/05/2025 | 0.074 | 48.650 | 34,770,000 | 50,570,000 | 25.290 | 19,250,000 | 0.076 | 11,150,000 | 0.078 |
| 12/05/2025 | 0.094 | 50.600 | 1,950,000 | 58,670,000 | 29.340 | 670,000 | 0.092 | ||
| 09/05/2025 | 0.103 | 51.350 | 3,320,000 | 58,000,000 | 29.000 | 10,000 | 0.101 | ||
| 08/05/2025 | 0.098 | 50.800 | 690,000 | 57,990,000 | 29.000 | 420,000 | 0.101 | ||
| 07/05/2025 | 0.094 | 50.100 | 7,170,000 | 58,410,000 | 29.210 | 5,090,000 | 0.108 | 110,000 | 0.105 |
| 06/05/2025 | 0.107 | 51.550 | 1,810,000 | 63,390,000 | 31.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |