14461 阿里华泰七一购Ｃ (认购证)
按盘价 
0.510 +0.065 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.445 | 113.400 | 510,000 | 2,245,000 | 2.494 | 310,000 | 0.445 | ||
| 14/07/2026 | 0.415 | 110.800 | 0 | 1,935,000 | 2.150 | ||||
| 13/07/2026 | 0.415 | 110.700 | 310,000 | 1,935,000 | 2.150 | 300,000 | 0.440 | ||
| 10/07/2026 | 0.410 | 110.200 | 10,000 | 1,635,000 | 1.817 | ||||
| 09/07/2026 | 0.375 | 108.000 | 1,240,000 | 1,635,000 | 1.817 | 405,000 | 0.402 | 815,000 | 0.387 |
| 08/07/2026 | 0.380 | 107.500 | 5,085,000 | 1,225,000 | 1.361 | 2,260,000 | 0.366 | 420,000 | 0.250 |
| 07/07/2026 | 0.228 | 95.800 | 7,345,000 | 3,065,000 | 3.406 | 705,000 | 0.245 | 3,410,000 | 0.239 |
| 06/07/2026 | 0.228 | 95.950 | 3,075,000 | 360,000 | 0.400 | 1,270,000 | 0.216 | 1,400,000 | 0.217 |
| 03/07/2026 | 0.211 | 94.100 | 2,490,000 | 230,000 | 0.256 | 1,260,000 | 0.223 | 950,000 | 0.223 |
| 02/07/2026 | 0.218 | 94.500 | 2,130,000 | 540,000 | 0.600 | 750,000 | 0.239 | 1,290,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |