14461 小米信證五九購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 53.450 | 7,300,000 | 30.514 | ||||
| 03/09/2025 | 0.034 | 54.700 | 4,210,000 | 30.713 | 690,000 | 0.053 | ||
| 02/09/2025 | 0.048 | 55.850 | 3,370,000 | 31.359 | ||||
| 01/09/2025 | 0.030 | 54.000 | 3,300,000 | 31.795 | ||||
| 29/08/2025 | 0.023 | 52.850 | 1,010,000 | 31.997 | ||||
| 28/08/2025 | 0.025 | 53.100 | 0 | 31.596 | ||||
| 27/08/2025 | 0.025 | 53.200 | 1,170,000 | 30.464 | ||||
| 26/08/2025 | 0.028 | 53.500 | 410,000 | 30.885 | ||||
| 25/08/2025 | 0.030 | 53.500 | 1,500,000 | 31.982 | ||||
| 22/08/2025 | 0.024 | 52.550 | 2,440,000 | 31.628 | ||||
| 21/08/2025 | 0.018 | 51.350 | 3,110,000 | 32.505 | ||||
| 20/08/2025 | 0.028 | 52.550 | 1,410,000 | 33.883 | ||||
| 19/08/2025 | 0.030 | 52.400 | 910,000 | 35.799 | ||||
| 18/08/2025 | 0.038 | 53.050 | 970,000 | 37.455 | ||||
| 15/08/2025 | 0.035 | 52.850 | 1,120,000 | 35.214 | ||||
| 14/08/2025 | 0.038 | 53.200 | 800,000 | 34.896 | ||||
| 13/08/2025 | 0.040 | 53.250 | 2,080,000 | 35.564 | ||||
| 12/08/2025 | 0.028 | 51.700 | 1,030,000 | 35.166 | ||||
| 11/08/2025 | 0.024 | 50.800 | 1,510,000 | 36.116 | ||||
| 08/08/2025 | 0.028 | 51.250 | 3,900,000 | 35.888 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |