14457 蒙牛花旗五七购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.01317.2000980,0001.400
21/07/20250.01317.1000980,0001.400
18/07/20250.01316.9600980,0001.400
17/07/20250.01316.8000980,0001.400
16/07/20250.01316.5800980,0001.400
15/07/20250.01316.5800980,0001.400
14/07/20250.01316.3600980,0001.400
11/07/20250.01316.2400980,0001.400
10/07/20250.01315.9200980,0001.400
09/07/20250.01315.8000980,0001.400
08/07/20250.01315.7200980,0001.400
07/07/20250.01315.9600980,0001.400
04/07/20250.01316.1200980,0001.400
03/07/20250.01316.5000980,0001.400
02/07/20250.01316.3600980,0001.400
30/06/20250.01316.1000980,0001.400
27/06/20250.01316.2600980,0001.400
26/06/20250.01316.4800980,0001.400
25/06/20250.01316.3800980,0001.400
24/06/20250.01316.3400980,0001.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。