14457 蒙牛花旗五七購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 18.180 | 0 | 52.547 | ||||
| 04/06/2025 | 0.015 | 17.960 | 0 | 53.107 | ||||
| 03/06/2025 | 0.015 | 17.860 | 0 | 53.500 | ||||
| 02/06/2025 | 0.011 | 17.540 | 5,000,000 | 51.871 | 5,000,000 | 0.010 | ||
| 30/05/2025 | 0.017 | 17.680 | 0 | 54.727 | ||||
| 29/05/2025 | 0.019 | 17.900 | 0 | 53.889 | ||||
| 28/05/2025 | 0.019 | 17.880 | 0 | 53.585 | ||||
| 27/05/2025 | 0.018 | 17.520 | 0 | 55.310 | ||||
| 26/05/2025 | 0.020 | 17.800 | 0 | 53.936 | ||||
| 23/05/2025 | 0.020 | 17.660 | 100,000 | 53.783 | 100,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 17.760 | 2,040,000 | 53.892 | 40,000 | 0.024 | 2,000,000 | 0.022 |
| 21/05/2025 | 0.028 | 18.140 | 400,000 | 53.940 | 400,000 | 0.028 | ||
| 20/05/2025 | 0.033 | 18.400 | 0 | 53.495 | ||||
| 19/05/2025 | 0.031 | 18.060 | 10,000 | 55.004 | 10,000 | 0.031 | ||
| 16/05/2025 | 0.037 | 18.400 | 50,000 | 53.872 | 50,000 | 0.034 | ||
| 15/05/2025 | 0.037 | 18.340 | 70,000 | 54.001 | 70,000 | 0.040 | ||
| 14/05/2025 | 0.044 | 18.660 | 900,000 | 54.013 | 480,000 | 0.037 | 320,000 | 0.038 |
| 13/05/2025 | 0.036 | 18.180 | 3,420,000 | 54.122 | 630,000 | 0.041 | 2,790,000 | 0.040 |
| 12/05/2025 | 0.050 | 18.680 | 2,200,000 | 55.630 | 690,000 | 0.054 | 1,510,000 | 0.050 |
| 09/05/2025 | 0.052 | 18.680 | 2,220,000 | 55.300 | 750,000 | 0.056 | 1,470,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |