14454 小米花旗六五购Ａ (认购证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 51.600 | 0 | 4,870,000 | 2.710 | ||||
| 30/05/2025 | 0.095 | 50.950 | 200,000 | 4,870,000 | 2.710 | 100,000 | 0.094 | 100,000 | 0.095 |
| 29/05/2025 | 0.104 | 51.700 | 200,000 | 4,870,000 | 2.710 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.103 | 51.750 | 1,300,000 | 4,870,000 | 2.710 | 640,000 | 0.111 | 650,000 | 0.116 |
| 27/05/2025 | 0.109 | 51.550 | 1,110,000 | 4,860,000 | 2.700 | 550,000 | 0.104 | 560,000 | 0.106 |
| 26/05/2025 | 0.108 | 51.300 | 190,000 | 4,850,000 | 2.690 | 50,000 | 0.115 | 140,000 | 0.110 |
| 23/05/2025 | 0.123 | 53.000 | 2,000,000 | 4,760,000 | 2.640 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 22/05/2025 | 0.125 | 53.200 | 5,800,000 | 4,760,000 | 2.640 | 3,450,000 | 0.132 | 2,350,000 | 0.128 |
| 21/05/2025 | 0.132 | 54.450 | 3,100,000 | 5,860,000 | 3.260 | 1,600,000 | 0.134 | 1,450,000 | 0.138 |
| 20/05/2025 | 0.135 | 54.800 | 3,600,000 | 6,010,000 | 3.340 | 1,800,000 | 0.130 | 1,800,000 | 0.131 |
| 19/05/2025 | 0.116 | 52.350 | 2,000,000 | 6,010,000 | 3.340 | 1,000,000 | 0.109 | 1,000,000 | 0.107 |
| 16/05/2025 | 0.104 | 51.000 | 0 | 6,010,000 | 3.340 | ||||
| 15/05/2025 | 0.098 | 50.150 | 2,300,000 | 6,010,000 | 3.340 | 1,150,000 | 0.107 | 1,150,000 | 0.106 |
| 14/05/2025 | 0.097 | 50.400 | 0 | 6,010,000 | 3.340 | ||||
| 13/05/2025 | 0.091 | 48.650 | 0 | 6,010,000 | 3.340 | ||||
| 12/05/2025 | 0.102 | 50.600 | 9,000,000 | 6,010,000 | 3.340 | 2,000,000 | 0.103 | 7,000,000 | 0.104 |
| 09/05/2025 | 0.118 | 51.350 | 450,000 | 1,010,000 | 0.560 | 150,000 | 0.119 | 300,000 | 0.120 |
| 08/05/2025 | 0.123 | 50.800 | 1,900,000 | 860,000 | 0.480 | 950,000 | 0.119 | 950,000 | 0.121 |
| 07/05/2025 | 0.120 | 50.100 | 3,840,000 | 860,000 | 0.480 | 3,170,000 | 0.130 | 670,000 | 0.126 |
| 06/05/2025 | 0.131 | 51.550 | 1,800,000 | 3,360,000 | 1.870 | 900,000 | 0.133 | 900,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |